Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:08:32 | 100 | 38,60 |
04.09.24 17:08:23 | 100 | 38,58 |
04.09.24 17:08:07 | 150 | 38,57 |
04.09.24 17:08:07 | 150 | 38,57 |
04.09.24 17:08:04 | 100 | 38,60 |
04.09.24 17:07:19 | 100 | 38,69 |
04.09.24 17:07:10 | 100 | 38,64 |
04.09.24 17:07:10 | 100 | 38,65 |
04.09.24 17:06:00 | 100 | 38,69 |
04.09.24 17:05:56 | 150 | 38,67 |
04.09.24 17:03:52 | 200 | 38,80 |
04.09.24 17:03:41 | 150 | 38,87 |
04.09.24 17:03:40 | 300 | 38,84 |
04.09.24 17:03:40 | 500 | 38,80 |
04.09.24 17:03:25 | 100 | 38,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:03:21 | 100 | 38,70 |
04.09.24 17:03:17 | 150 | 38,77 |
04.09.24 17:03:17 | 1,00 Tsd. | 38,77 |
04.09.24 17:02:47 | 100 | 38,72 |
04.09.24 17:02:43 | 100 | 38,71 |
04.09.24 17:02:42 | 100 | 38,71 |
04.09.24 17:02:31 | 100 | 38,66 |
04.09.24 17:01:55 | 100 | 38,60 |
04.09.24 17:01:55 | 100 | 38,59 |
04.09.24 17:01:55 | 100 | 38,59 |
04.09.24 17:00:54 | 100 | 38,54 |
04.09.24 17:00:54 | 400 | 38,53 |
04.09.24 16:59:26 | 100 | 38,62 |
04.09.24 16:59:26 | 100 | 38,62 |
04.09.24 16:59:13 | 100 | 38,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:59:05 | 222 | 38,61 |
04.09.24 16:59:05 | 373 | 38,61 |
04.09.24 16:59:05 | 419 | 38,61 |
04.09.24 16:59:05 | 402 | 38,61 |
04.09.24 16:59:05 | 373 | 38,61 |
04.09.24 16:59:05 | 838 | 38,61 |
04.09.24 16:59:05 | 373 | 38,61 |
04.09.24 16:56:57 | 150 | 38,67 |
04.09.24 16:56:43 | 150 | 38,61 |
04.09.24 16:55:54 | 100 | 38,68 |
04.09.24 16:55:11 | 137 | 38,56 |
04.09.24 16:55:02 | 100 | 38,52 |
04.09.24 16:54:54 | 100 | 38,51 |
04.09.24 16:53:54 | 100 | 38,53 |
04.09.24 16:53:54 | 100 | 38,53 |