Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:40:11 | 100 | 38,61 |
04.09.24 16:39:38 | 100 | 38,64 |
04.09.24 16:38:32 | 100 | 38,52 |
04.09.24 16:38:13 | 100 | 38,48 |
04.09.24 16:37:27 | 100 | 38,61 |
04.09.24 16:37:27 | 100 | 38,61 |
04.09.24 16:37:26 | 100 | 38,60 |
04.09.24 16:36:27 | 100 | 38,52 |
04.09.24 16:35:54 | 100 | 38,46 |
04.09.24 16:35:16 | 100 | 38,56 |
04.09.24 16:35:04 | 100 | 38,56 |
04.09.24 16:34:58 | 100 | 38,52 |
04.09.24 16:34:58 | 388 | 38,52 |
04.09.24 16:34:58 | 212 | 38,52 |
04.09.24 16:34:45 | 100 | 38,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:33:58 | 400 | 38,43 |
04.09.24 16:33:58 | 100 | 38,40 |
04.09.24 16:33:58 | 100 | 38,39 |
04.09.24 16:31:50 | 100 | 38,29 |
04.09.24 16:31:50 | 100 | 38,27 |
04.09.24 16:31:50 | 100 | 38,27 |
04.09.24 16:31:33 | 100 | 38,28 |
04.09.24 16:30:14 | 130 | 38,20 |
04.09.24 16:29:56 | 100 | 38,14 |
04.09.24 16:29:56 | 115 | 38,12 |
04.09.24 16:29:51 | 385 | 38,12 |
04.09.24 16:29:41 | 100 | 38,05 |
04.09.24 16:29:23 | 100 | 38,07 |
04.09.24 16:29:23 | 100 | 38,07 |
04.09.24 16:29:23 | 132 | 38,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:29:22 | 100 | 38,05 |
04.09.24 16:28:26 | 100 | 38,03 |
04.09.24 16:26:59 | 100 | 38,04 |
04.09.24 16:26:58 | 100 | 38,05 |
04.09.24 16:26:25 | 100 | 38,08 |
04.09.24 16:25:32 | 100 | 37,93 |
04.09.24 16:25:14 | 126 | 38,00 |
04.09.24 16:23:34 | 100 | 38,08 |
04.09.24 16:22:56 | 100 | 37,96 |
04.09.24 16:22:56 | 100 | 37,96 |
04.09.24 16:22:49 | 100 | 37,92 |
04.09.24 16:22:13 | 100 | 37,94 |
04.09.24 16:22:13 | 100 | 37,94 |
04.09.24 16:22:02 | 100 | 37,91 |
04.09.24 16:21:52 | 150 | 37,86 |