Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:06:20 | 100 | 37,81 |
04.09.24 16:06:20 | 100 | 37,81 |
04.09.24 16:06:20 | 150 | 37,79 |
04.09.24 16:06:02 | 100 | 37,79 |
04.09.24 16:06:01 | 100 | 37,80 |
04.09.24 16:04:58 | 100 | 37,90 |
04.09.24 16:04:56 | 100 | 37,84 |
04.09.24 16:04:48 | 100 | 37,81 |
04.09.24 16:04:48 | 100 | 37,81 |
04.09.24 16:04:29 | 880 | 37,85 |
04.09.24 16:04:29 | 120 | 37,85 |
04.09.24 16:04:28 | 100 | 37,88 |
04.09.24 16:04:25 | 100 | 37,92 |
04.09.24 16:04:24 | 100 | 37,92 |
04.09.24 16:04:01 | 105 | 37,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:03:47 | 100 | 37,94 |
04.09.24 16:03:47 | 100 | 37,94 |
04.09.24 16:03:47 | 150 | 37,94 |
04.09.24 16:03:47 | 100 | 37,94 |
04.09.24 16:03:47 | 100 | 37,95 |
04.09.24 16:03:13 | 150 | 37,83 |
04.09.24 16:03:13 | 100 | 37,83 |
04.09.24 16:02:58 | 100 | 37,82 |
04.09.24 16:02:58 | 100 | 37,76 |
04.09.24 16:02:03 | 100 | 37,60 |
04.09.24 16:01:57 | 100 | 37,60 |
04.09.24 16:01:57 | 100 | 37,61 |
04.09.24 16:01:41 | 100 | 37,42 |
04.09.24 16:01:23 | 100 | 37,47 |
04.09.24 16:00:56 | 200 | 37,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:55 | 100 | 37,50 |
04.09.24 16:00:55 | 100 | 37,50 |
04.09.24 16:00:40 | 495 | 37,57 |
04.09.24 16:00:40 | 330 | 37,57 |
04.09.24 16:00:40 | 900 | 37,58 |
04.09.24 16:00:25 | 100 | 37,66 |
04.09.24 16:00:25 | 100 | 37,66 |
04.09.24 16:00:06 | 100 | 37,95 |
04.09.24 16:00:04 | 100 | 38,06 |
04.09.24 16:00:03 | 100 | 38,12 |
04.09.24 16:00:02 | 100 | 38,18 |
04.09.24 16:00:01 | 100 | 38,20 |
04.09.24 16:00:01 | 100 | 38,22 |
04.09.24 15:59:58 | 100 | 38,38 |
04.09.24 15:59:53 | 100 | 38,37 |