Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:21:44 | 150 | 37,86 |
04.09.24 16:19:52 | 100 | 38,02 |
04.09.24 16:19:34 | 100 | 37,93 |
04.09.24 16:19:06 | 100 | 37,91 |
04.09.24 16:18:28 | 100 | 37,89 |
04.09.24 16:18:07 | 100 | 37,90 |
04.09.24 16:18:04 | 100 | 37,88 |
04.09.24 16:18:03 | 100 | 37,85 |
04.09.24 16:17:54 | 800 | 37,90 |
04.09.24 16:17:54 | 100 | 37,91 |
04.09.24 16:16:47 | 100 | 38,16 |
04.09.24 16:16:13 | 100 | 38,05 |
04.09.24 16:16:05 | 100 | 38,05 |
04.09.24 16:16:05 | 125 | 38,04 |
04.09.24 16:15:53 | 100 | 38,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:14:50 | 100 | 38,06 |
04.09.24 16:14:50 | 100 | 38,07 |
04.09.24 16:14:50 | 100 | 38,06 |
04.09.24 16:13:57 | 100 | 37,95 |
04.09.24 16:13:38 | 100 | 37,91 |
04.09.24 16:13:03 | 100 | 38,00 |
04.09.24 16:12:45 | 100 | 38,00 |
04.09.24 16:12:37 | 100 | 37,96 |
04.09.24 16:12:22 | 100 | 38,00 |
04.09.24 16:11:39 | 100 | 38,08 |
04.09.24 16:11:22 | 100 | 38,19 |
04.09.24 16:11:18 | 150 | 38,21 |
04.09.24 16:11:11 | 101 | 38,19 |
04.09.24 16:11:11 | 100 | 38,19 |
04.09.24 16:11:11 | 100 | 38,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:11:08 | 100 | 38,14 |
04.09.24 16:11:03 | 100 | 38,18 |
04.09.24 16:10:39 | 100 | 38,25 |
04.09.24 16:10:22 | 100 | 38,21 |
04.09.24 16:09:31 | 100 | 38,09 |
04.09.24 16:09:10 | 100 | 38,10 |
04.09.24 16:09:10 | 100 | 38,10 |
04.09.24 16:08:45 | 100 | 38,10 |
04.09.24 16:08:29 | 160 | 38,16 |
04.09.24 16:08:26 | 100 | 38,10 |
04.09.24 16:08:26 | 100 | 38,10 |
04.09.24 16:08:23 | 150 | 38,07 |
04.09.24 16:07:43 | 100 | 37,91 |
04.09.24 16:07:19 | 100 | 37,85 |
04.09.24 16:07:19 | 100 | 37,85 |