Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:40:52 | 100 | 37,42 |
04.09.24 15:40:12 | 200 | 37,30 |
04.09.24 15:39:53 | 200 | 37,36 |
04.09.24 15:39:53 | 100 | 37,36 |
04.09.24 15:39:07 | 100 | 37,28 |
04.09.24 15:38:15 | 100 | 37,40 |
04.09.24 15:38:02 | 100 | 37,32 |
04.09.24 15:38:02 | 100 | 37,32 |
04.09.24 15:37:59 | 100 | 37,38 |
04.09.24 15:37:30 | 100 | 37,41 |
04.09.24 15:37:23 | 100 | 37,52 |
04.09.24 15:37:13 | 100 | 37,57 |
04.09.24 15:37:11 | 100 | 37,60 |
04.09.24 15:36:53 | 100 | 37,65 |
04.09.24 15:36:46 | 100 | 37,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:35:46 | 100 | 37,78 |
04.09.24 15:33:04 | 100 | 37,67 |
04.09.24 15:33:04 | 100 | 37,67 |
04.09.24 15:32:53 | 300 | 37,68 |
04.09.24 15:32:38 | 400 | 37,80 |
04.09.24 15:31:35 | 300 | 37,60 |
04.09.24 15:31:02 | 100 | 37,63 |
04.09.24 15:30:32 | 100 | 37,73 |
04.09.24 15:30:32 | 100 | 37,74 |
04.09.24 15:30:32 | 100 | 37,76 |
04.09.24 15:30:26 | 100 | 37,65 |
04.09.24 15:30:02 | 100 | 37,57 |
04.09.24 15:30:02 | 100 | 37,56 |
04.09.24 15:30:02 | 100 | 37,45 |
04.09.24 15:30:02 | 100 | 37,45 |
Keine Daten verfügbar