Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:59:46 | 100 | 38,36 |
04.09.24 15:59:25 | 100 | 38,29 |
04.09.24 15:59:19 | 100 | 38,19 |
04.09.24 15:58:53 | 100 | 38,16 |
04.09.24 15:58:53 | 100 | 38,20 |
04.09.24 15:58:49 | 100 | 38,22 |
04.09.24 15:58:36 | 113 | 38,28 |
04.09.24 15:58:36 | 187 | 38,28 |
04.09.24 15:58:36 | 100 | 38,31 |
04.09.24 15:58:35 | 1,12 Tsd. | 38,33 |
04.09.24 15:58:32 | 100 | 38,35 |
04.09.24 15:58:30 | 300 | 38,35 |
04.09.24 15:58:10 | 100 | 38,43 |
04.09.24 15:56:57 | 100 | 38,34 |
04.09.24 15:56:42 | 100 | 38,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:56:39 | 100 | 38,25 |
04.09.24 15:56:39 | 154 | 38,25 |
04.09.24 15:56:39 | 273 | 38,25 |
04.09.24 15:56:09 | 100 | 38,20 |
04.09.24 15:56:09 | 100 | 38,20 |
04.09.24 15:56:06 | 100 | 38,20 |
04.09.24 15:55:48 | 100 | 38,18 |
04.09.24 15:55:28 | 100 | 38,20 |
04.09.24 15:55:02 | 214 | 38,25 |
04.09.24 15:54:42 | 100 | 38,20 |
04.09.24 15:54:32 | 100 | 38,22 |
04.09.24 15:54:10 | 100 | 38,19 |
04.09.24 15:54:00 | 100 | 38,18 |
04.09.24 15:53:18 | 100 | 38,09 |
04.09.24 15:53:10 | 100 | 38,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:52:59 | 100 | 38,11 |
04.09.24 15:52:58 | 120 | 38,12 |
04.09.24 15:52:46 | 100 | 38,19 |
04.09.24 15:52:38 | 170 | 38,25 |
04.09.24 15:52:38 | 100 | 38,23 |
04.09.24 15:52:35 | 200 | 38,18 |
04.09.24 15:51:35 | 100 | 38,14 |
04.09.24 15:50:40 | 195 | 38,03 |
04.09.24 15:50:40 | 100 | 38,03 |
04.09.24 15:50:39 | 100 | 38,02 |
04.09.24 15:50:31 | 100 | 38,04 |
04.09.24 15:50:24 | 100 | 38,12 |
04.09.24 15:50:06 | 150 | 38,07 |
04.09.24 15:49:44 | 100 | 38,01 |
04.09.24 15:49:38 | 266 | 38,00 |