Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:06:46 | 100 | 37,00 |
04.09.24 18:06:46 | 239 | 37,00 |
04.09.24 18:06:34 | 100 | 37,09 |
04.09.24 18:06:18 | 111 | 37,07 |
04.09.24 18:06:18 | 106 | 37,05 |
04.09.24 18:06:14 | 150 | 37,08 |
04.09.24 18:05:48 | 100 | 37,11 |
04.09.24 18:05:48 | 104 | 37,11 |
04.09.24 18:05:48 | 100 | 37,11 |
04.09.24 18:05:46 | 100 | 37,08 |
04.09.24 18:05:45 | 100 | 37,10 |
04.09.24 18:05:45 | 143 | 37,10 |
04.09.24 18:05:45 | 300 | 37,10 |
04.09.24 18:05:41 | 100 | 37,09 |
04.09.24 18:05:15 | 100 | 37,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:04:41 | 430 | 37,21 |
04.09.24 18:04:27 | 100 | 37,30 |
04.09.24 18:04:27 | 300 | 37,30 |
04.09.24 18:03:05 | 106 | 37,35 |
04.09.24 18:03:05 | 519 | 37,35 |
04.09.24 18:03:05 | 731 | 37,35 |
04.09.24 18:03:01 | 100 | 37,35 |
04.09.24 18:02:28 | 185 | 37,37 |
04.09.24 18:01:11 | 100 | 37,44 |
04.09.24 18:00:53 | 106 | 37,43 |
04.09.24 18:00:53 | 100 | 37,43 |
04.09.24 18:00:33 | 100 | 37,45 |
04.09.24 18:00:33 | 200 | 37,45 |
04.09.24 18:00:22 | 100 | 37,49 |
04.09.24 18:00:22 | 300 | 37,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:00:00 | 100 | 37,55 |
04.09.24 17:59:07 | 100 | 37,63 |
04.09.24 17:59:05 | 100 | 37,63 |
04.09.24 17:59:01 | 100 | 37,62 |
04.09.24 17:58:56 | 150 | 37,60 |
04.09.24 17:58:56 | 100 | 37,60 |
04.09.24 17:58:53 | 150 | 37,57 |
04.09.24 17:58:35 | 100 | 37,53 |
04.09.24 17:58:35 | 100 | 37,54 |
04.09.24 17:58:35 | 298 | 37,53 |
04.09.24 17:57:51 | 100 | 37,50 |
04.09.24 17:57:48 | 100 | 37,51 |
04.09.24 17:56:51 | 100 | 37,55 |
04.09.24 17:56:51 | 106 | 37,55 |
04.09.24 17:56:37 | 106 | 37,62 |