Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:56:37 | 100 | 37,63 |
04.09.24 17:56:22 | 100 | 37,67 |
04.09.24 17:56:06 | 100 | 37,70 |
04.09.24 17:56:06 | 100 | 37,70 |
04.09.24 17:54:15 | 100 | 37,59 |
04.09.24 17:54:15 | 100 | 37,59 |
04.09.24 17:54:13 | 100 | 37,58 |
04.09.24 17:54:13 | 100 | 37,58 |
04.09.24 17:53:35 | 100 | 37,58 |
04.09.24 17:52:24 | 100 | 37,61 |
04.09.24 17:52:12 | 100 | 37,59 |
04.09.24 17:52:12 | 100 | 37,58 |
04.09.24 17:52:07 | 100 | 37,56 |
04.09.24 17:51:43 | 100 | 37,57 |
04.09.24 17:51:39 | 100 | 37,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:51:38 | 100 | 37,63 |
04.09.24 17:51:07 | 100 | 37,64 |
04.09.24 17:50:36 | 100 | 37,64 |
04.09.24 17:50:25 | 100 | 37,61 |
04.09.24 17:50:20 | 100 | 37,58 |
04.09.24 17:49:08 | 100 | 37,59 |
04.09.24 17:48:55 | 300 | 37,64 |
04.09.24 17:48:54 | 100 | 37,64 |
04.09.24 17:47:32 | 133 | 37,75 |
04.09.24 17:47:32 | 100 | 37,75 |
04.09.24 17:47:32 | 100 | 37,75 |
04.09.24 17:47:19 | 100 | 37,74 |
04.09.24 17:47:19 | 100 | 37,74 |
04.09.24 17:47:19 | 100 | 37,74 |
04.09.24 17:47:19 | 100 | 37,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:45:56 | 100 | 37,78 |
04.09.24 17:45:56 | 150 | 37,77 |
04.09.24 17:45:23 | 100 | 37,80 |
04.09.24 17:45:23 | 100 | 37,79 |
04.09.24 17:45:15 | 100 | 37,77 |
04.09.24 17:45:15 | 100 | 37,77 |
04.09.24 17:45:14 | 100 | 37,76 |
04.09.24 17:43:56 | 100 | 37,68 |
04.09.24 17:43:00 | 100 | 37,68 |
04.09.24 17:43:00 | 100 | 37,68 |
04.09.24 17:42:42 | 100 | 37,67 |
04.09.24 17:42:10 | 100 | 37,68 |
04.09.24 17:41:42 | 100 | 37,70 |
04.09.24 17:40:56 | 100 | 37,66 |
04.09.24 17:40:55 | 100 | 37,67 |