Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:12:34 | 209 | 36,58 |
04.09.24 20:11:48 | 100 | 36,55 |
04.09.24 20:10:46 | 100 | 36,47 |
04.09.24 20:10:46 | 100 | 36,47 |
04.09.24 20:10:30 | 100 | 36,50 |
04.09.24 20:10:30 | 100 | 36,49 |
04.09.24 20:07:45 | 129 | 36,43 |
04.09.24 20:07:29 | 100 | 36,48 |
04.09.24 20:06:55 | 100 | 36,44 |
04.09.24 20:05:59 | 601 | 36,43 |
04.09.24 20:05:58 | 101 | 36,42 |
04.09.24 20:05:51 | 100 | 36,42 |
04.09.24 20:05:39 | 100 | 36,42 |
04.09.24 20:04:09 | 100 | 36,51 |
04.09.24 20:04:03 | 100 | 36,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:02:44 | 400 | 36,57 |
04.09.24 20:02:07 | 418 | 36,54 |
04.09.24 20:02:07 | 282 | 36,54 |
04.09.24 20:00:34 | 100 | 36,60 |
04.09.24 20:00:32 | 100 | 36,61 |
04.09.24 20:00:32 | 100 | 36,61 |
04.09.24 19:59:57 | 100 | 36,63 |
04.09.24 19:59:57 | 100 | 36,63 |
04.09.24 19:59:57 | 100 | 36,63 |
04.09.24 19:59:14 | 100 | 36,64 |
04.09.24 19:58:53 | 100 | 36,64 |
04.09.24 19:58:53 | 100 | 36,64 |
04.09.24 19:58:45 | 100 | 36,62 |
04.09.24 19:57:25 | 100 | 36,67 |
04.09.24 19:56:41 | 100 | 36,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:55:22 | 100 | 36,71 |
04.09.24 19:55:07 | 100 | 36,72 |
04.09.24 19:55:07 | 100 | 36,72 |
04.09.24 19:55:05 | 100 | 36,72 |
04.09.24 19:55:04 | 100 | 36,72 |
04.09.24 19:54:28 | 100 | 36,68 |
04.09.24 19:53:21 | 100 | 36,66 |
04.09.24 19:52:30 | 100 | 36,72 |
04.09.24 19:52:29 | 100 | 36,74 |
04.09.24 19:52:29 | 100 | 36,74 |
04.09.24 19:51:46 | 150 | 36,75 |
04.09.24 19:51:30 | 100 | 36,72 |
04.09.24 19:51:30 | 100 | 36,68 |
04.09.24 19:50:28 | 100 | 36,75 |
04.09.24 19:50:20 | 137 | 36,74 |