Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:08:46 | 100 | 36,17 |
04.09.24 21:02:34 | 100 | 36,16 |
04.09.24 21:01:33 | 140 | 36,15 |
04.09.24 21:00:59 | 100 | 36,08 |
04.09.24 20:59:41 | 100 | 36,16 |
04.09.24 20:58:02 | 815 | 36,09 |
04.09.24 20:58:02 | 400 | 36,10 |
04.09.24 20:55:11 | 100 | 36,19 |
04.09.24 20:54:51 | 100 | 36,21 |
04.09.24 20:54:51 | 100 | 36,21 |
04.09.24 20:54:30 | 1,20 Tsd. | 36,25 |
04.09.24 20:54:24 | 100 | 36,25 |
04.09.24 20:54:24 | 100 | 36,25 |
04.09.24 20:54:24 | 600 | 36,25 |
04.09.24 20:54:17 | 100 | 36,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:54:10 | 129 | 36,26 |
04.09.24 20:53:40 | 100 | 36,25 |
04.09.24 20:53:40 | 100 | 36,25 |
04.09.24 20:53:35 | 239 | 36,21 |
04.09.24 20:53:35 | 125 | 36,17 |
04.09.24 20:53:35 | 100 | 36,17 |
04.09.24 20:53:12 | 200 | 36,16 |
04.09.24 20:53:05 | 144 | 36,15 |
04.09.24 20:53:05 | 100 | 36,15 |
04.09.24 20:51:08 | 100 | 36,20 |
04.09.24 20:48:53 | 100 | 36,34 |
04.09.24 20:48:53 | 100 | 36,31 |
04.09.24 20:48:29 | 100 | 36,23 |
04.09.24 20:48:29 | 919 | 36,23 |
04.09.24 20:48:29 | 381 | 36,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:44:51 | 191 | 36,13 |
04.09.24 20:44:08 | 100 | 36,20 |
04.09.24 20:44:08 | 100 | 36,20 |
04.09.24 20:43:29 | 404 | 36,23 |
04.09.24 20:42:16 | 150 | 36,25 |
04.09.24 20:42:16 | 100 | 36,25 |
04.09.24 20:41:41 | 100 | 36,23 |
04.09.24 20:40:59 | 100 | 36,19 |
04.09.24 20:40:59 | 500 | 36,19 |
04.09.24 20:39:48 | 100 | 36,20 |
04.09.24 20:38:11 | 109 | 36,30 |
04.09.24 20:37:34 | 100 | 36,32 |
04.09.24 20:37:22 | 100 | 36,44 |
04.09.24 20:37:06 | 100 | 36,47 |
04.09.24 20:37:04 | 149 | 36,47 |