Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:37:04 | 800 | 36,47 |
04.09.24 20:37:01 | 100 | 36,49 |
04.09.24 20:36:35 | 100 | 36,51 |
04.09.24 20:35:33 | 200 | 36,52 |
04.09.24 20:33:47 | 100 | 36,56 |
04.09.24 20:33:32 | 139 | 36,56 |
04.09.24 20:31:36 | 100 | 36,59 |
04.09.24 20:31:28 | 143 | 36,64 |
04.09.24 20:29:56 | 100 | 36,59 |
04.09.24 20:28:37 | 200 | 36,61 |
04.09.24 20:27:41 | 100 | 36,61 |
04.09.24 20:24:45 | 100 | 36,58 |
04.09.24 20:24:01 | 100 | 36,57 |
04.09.24 20:24:01 | 100 | 36,57 |
04.09.24 20:20:38 | 100 | 36,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:19:33 | 168 | 36,57 |
04.09.24 20:17:31 | 100 | 36,68 |
04.09.24 20:17:13 | 100 | 36,68 |
04.09.24 20:16:08 | 100 | 36,70 |
04.09.24 20:16:08 | 100 | 36,70 |
04.09.24 20:15:37 | 100 | 36,78 |
04.09.24 20:14:59 | 105 | 36,79 |
04.09.24 20:14:43 | 100 | 36,76 |
04.09.24 20:14:43 | 100 | 36,76 |
04.09.24 20:14:43 | 150 | 36,75 |
04.09.24 20:14:43 | 328 | 36,75 |
04.09.24 20:14:43 | 572 | 36,75 |
04.09.24 20:14:01 | 100 | 36,68 |
04.09.24 20:13:33 | 100 | 36,65 |
04.09.24 20:12:34 | 209 | 36,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:11:48 | 100 | 36,55 |
04.09.24 20:10:46 | 100 | 36,47 |
04.09.24 20:10:46 | 100 | 36,47 |
04.09.24 20:10:30 | 100 | 36,50 |
04.09.24 20:10:30 | 100 | 36,49 |
04.09.24 20:07:45 | 129 | 36,43 |
04.09.24 20:07:29 | 100 | 36,48 |
04.09.24 20:06:55 | 100 | 36,44 |
04.09.24 20:05:59 | 601 | 36,43 |
04.09.24 20:05:58 | 101 | 36,42 |
04.09.24 20:05:51 | 100 | 36,42 |
04.09.24 20:05:39 | 100 | 36,42 |
04.09.24 20:04:09 | 100 | 36,51 |
04.09.24 20:04:03 | 100 | 36,50 |
04.09.24 20:02:44 | 400 | 36,57 |