Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:59 | 187 | 36,57 |
06.09.24 15:31:59 | 200 | 36,58 |
06.09.24 15:31:51 | 500 | 36,60 |
06.09.24 15:31:50 | 293 | 36,66 |
06.09.24 15:31:47 | 100 | 36,73 |
06.09.24 15:31:36 | 100 | 36,70 |
06.09.24 15:31:24 | 285 | 36,58 |
06.09.24 15:31:24 | 400 | 36,60 |
06.09.24 15:30:32 | 300 | 36,50 |
05.09.24 21:59:55 | 100 | 35,74 |
05.09.24 21:59:55 | 100 | 35,73 |
05.09.24 21:59:54 | 100 | 35,73 |
05.09.24 21:59:54 | 100 | 35,75 |
05.09.24 21:59:52 | 100 | 35,73 |
05.09.24 21:59:47 | 166 | 35,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:47 | 198 | 35,74 |
05.09.24 21:59:47 | 102 | 35,74 |
05.09.24 21:59:47 | 100 | 35,73 |
05.09.24 21:59:46 | 100 | 35,74 |
05.09.24 21:59:44 | 100 | 35,74 |
05.09.24 21:59:44 | 100 | 35,74 |
05.09.24 21:59:17 | 100 | 35,70 |
05.09.24 21:59:12 | 100 | 35,71 |
05.09.24 21:59:03 | 142 | 35,73 |
05.09.24 21:58:44 | 105 | 35,72 |
05.09.24 21:58:44 | 482 | 35,72 |
05.09.24 21:58:06 | 192 | 35,78 |
05.09.24 21:57:51 | 150 | 35,71 |
05.09.24 21:57:51 | 124 | 35,71 |
05.09.24 21:57:51 | 206 | 35,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:57:51 | 110 | 35,71 |
05.09.24 21:57:48 | 200 | 35,71 |
05.09.24 21:57:34 | 100 | 35,72 |
05.09.24 21:57:20 | 106 | 35,70 |
05.09.24 21:56:54 | 100 | 35,67 |
05.09.24 21:56:45 | 100 | 35,67 |
05.09.24 21:56:45 | 100 | 35,67 |
05.09.24 21:56:31 | 100 | 35,69 |
05.09.24 21:55:58 | 100 | 35,71 |
05.09.24 21:55:47 | 100 | 35,76 |
05.09.24 21:55:34 | 100 | 35,76 |
05.09.24 21:55:32 | 100 | 35,76 |
05.09.24 21:55:16 | 100 | 35,70 |
05.09.24 21:55:09 | 100 | 35,70 |
05.09.24 21:55:07 | 100 | 35,69 |