Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:03:34 | 100 | 35,87 |
05.09.24 21:00:11 | 100 | 35,85 |
05.09.24 20:54:05 | 138 | 36,02 |
05.09.24 20:53:03 | 100 | 35,96 |
05.09.24 20:52:56 | 100 | 36,00 |
05.09.24 20:50:51 | 105 | 36,03 |
05.09.24 20:50:51 | 200 | 36,03 |
05.09.24 20:50:50 | 100 | 36,09 |
05.09.24 20:50:20 | 100 | 36,10 |
05.09.24 20:50:06 | 105 | 36,13 |
05.09.24 20:47:38 | 194 | 36,13 |
05.09.24 20:45:57 | 100 | 36,07 |
05.09.24 20:34:59 | 200 | 36,09 |
05.09.24 20:33:56 | 100 | 36,04 |
05.09.24 20:33:53 | 100 | 36,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:32:55 | 100 | 36,07 |
05.09.24 20:32:52 | 100 | 36,08 |
05.09.24 20:32:52 | 100 | 36,08 |
05.09.24 20:32:52 | 100 | 36,08 |
05.09.24 20:32:52 | 200 | 36,08 |
05.09.24 20:32:52 | 187 | 36,08 |
05.09.24 20:32:52 | 200 | 36,08 |
05.09.24 20:32:52 | 100 | 36,07 |
05.09.24 20:32:50 | 200 | 36,08 |
05.09.24 20:32:50 | 197 | 36,08 |
05.09.24 20:32:48 | 200 | 36,08 |
05.09.24 20:32:48 | 4,40 Tsd. | 36,08 |
05.09.24 20:32:40 | 200 | 36,05 |
05.09.24 20:32:39 | 200 | 36,06 |
05.09.24 20:32:39 | 100 | 36,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:32:34 | 100 | 36,06 |
05.09.24 20:32:33 | 140 | 36,06 |
05.09.24 20:32:33 | 100 | 36,06 |
05.09.24 20:31:53 | 100 | 36,10 |
05.09.24 20:31:53 | 100 | 36,11 |
05.09.24 20:31:43 | 100 | 36,12 |
05.09.24 20:30:34 | 2,57 Tsd. | 36,07 |
05.09.24 20:30:34 | 151 | 36,07 |
05.09.24 20:30:34 | 461 | 36,07 |
05.09.24 20:30:34 | 408 | 36,07 |
05.09.24 20:30:34 | 200 | 36,07 |
05.09.24 20:30:31 | 198 | 36,07 |
05.09.24 20:30:31 | 100 | 36,07 |
05.09.24 20:30:31 | 189 | 36,07 |
05.09.24 20:29:46 | 100 | 36,04 |