Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:21:57 | 100 | 35,88 |
05.09.24 21:21:57 | 100 | 35,88 |
05.09.24 21:21:57 | 100 | 35,89 |
05.09.24 21:21:57 | 100 | 35,88 |
05.09.24 21:21:23 | 100 | 35,90 |
05.09.24 21:21:23 | 100 | 35,90 |
05.09.24 21:21:23 | 100 | 35,90 |
05.09.24 21:21:23 | 100 | 35,90 |
05.09.24 21:21:23 | 100 | 35,90 |
05.09.24 21:21:23 | 100 | 35,90 |
05.09.24 21:21:23 | 100 | 35,90 |
05.09.24 21:21:23 | 100 | 35,90 |
05.09.24 21:21:23 | 100 | 35,90 |
05.09.24 21:20:48 | 100 | 35,88 |
05.09.24 21:20:48 | 100 | 35,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:20:03 | 100 | 35,89 |
05.09.24 21:19:45 | 100 | 35,91 |
05.09.24 21:16:30 | 100 | 35,75 |
05.09.24 21:16:23 | 100 | 35,79 |
05.09.24 21:16:20 | 100 | 35,82 |
05.09.24 21:16:20 | 100 | 35,84 |
05.09.24 21:16:20 | 330 | 35,84 |
05.09.24 21:16:20 | 100 | 35,84 |
05.09.24 21:16:20 | 100 | 35,84 |
05.09.24 21:16:19 | 800 | 35,84 |
05.09.24 21:15:41 | 300 | 35,78 |
05.09.24 21:15:40 | 299 | 35,77 |
05.09.24 21:15:38 | 100 | 35,78 |
05.09.24 21:13:37 | 100 | 35,96 |
05.09.24 21:13:37 | 100 | 35,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:13:37 | 100 | 35,96 |
05.09.24 21:13:37 | 150 | 35,97 |
05.09.24 21:13:37 | 100 | 35,98 |
05.09.24 21:13:37 | 100 | 35,98 |
05.09.24 21:12:23 | 200 | 35,94 |
05.09.24 21:12:23 | 200 | 35,94 |
05.09.24 21:12:23 | 200 | 35,94 |
05.09.24 21:12:23 | 200 | 35,94 |
05.09.24 21:12:23 | 200 | 35,94 |
05.09.24 21:11:58 | 100 | 35,98 |
05.09.24 21:11:58 | 100 | 35,95 |
05.09.24 21:11:58 | 100 | 35,96 |
05.09.24 21:10:11 | 100 | 35,93 |
05.09.24 21:06:58 | 700 | 35,92 |
05.09.24 21:04:48 | 100 | 35,85 |