Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:55:03 | 100 | 35,71 |
05.09.24 21:55:03 | 100 | 35,71 |
05.09.24 21:55:00 | 151 | 35,70 |
05.09.24 21:55:00 | 100 | 35,70 |
05.09.24 21:55:00 | 100 | 35,67 |
05.09.24 21:54:54 | 200 | 35,76 |
05.09.24 21:54:54 | 200 | 35,76 |
05.09.24 21:54:54 | 100 | 35,76 |
05.09.24 21:54:50 | 195 | 35,76 |
05.09.24 21:54:50 | 100 | 35,76 |
05.09.24 21:54:50 | 117 | 35,76 |
05.09.24 21:54:50 | 100 | 35,76 |
05.09.24 21:54:50 | 200 | 35,75 |
05.09.24 21:54:50 | 200 | 35,75 |
05.09.24 21:54:50 | 196 | 35,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:54:50 | 100 | 35,76 |
05.09.24 21:54:50 | 100 | 35,76 |
05.09.24 21:54:50 | 100 | 35,76 |
05.09.24 21:54:50 | 200 | 35,76 |
05.09.24 21:54:50 | 200 | 35,76 |
05.09.24 21:54:47 | 200 | 35,76 |
05.09.24 21:54:43 | 105 | 35,76 |
05.09.24 21:54:43 | 200 | 35,76 |
05.09.24 21:54:42 | 105 | 35,76 |
05.09.24 21:54:42 | 200 | 35,76 |
05.09.24 21:54:42 | 105 | 35,76 |
05.09.24 21:54:42 | 200 | 35,76 |
05.09.24 21:54:40 | 105 | 35,79 |
05.09.24 21:54:40 | 120 | 35,79 |
05.09.24 21:54:40 | 333 | 35,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:54:40 | 333 | 35,79 |
05.09.24 21:54:40 | 1,39 Tsd. | 35,79 |
05.09.24 21:54:40 | 1,39 Tsd. | 35,79 |
05.09.24 21:54:40 | 1,34 Tsd. | 35,79 |
05.09.24 21:54:25 | 100 | 35,88 |
05.09.24 21:53:58 | 100 | 35,95 |
05.09.24 21:53:41 | 100 | 35,91 |
05.09.24 21:52:00 | 100 | 35,89 |
05.09.24 21:51:14 | 200 | 35,89 |
05.09.24 21:51:14 | 100 | 35,89 |
05.09.24 21:51:05 | 100 | 35,91 |
05.09.24 21:51:02 | 200 | 35,90 |
05.09.24 21:51:02 | 100 | 35,91 |
05.09.24 21:51:02 | 100 | 35,91 |
05.09.24 21:50:16 | 100 | 35,95 |