Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:00:08 | 100 | 35,63 |
06.09.24 16:00:01 | 100 | 35,69 |
06.09.24 16:00:01 | 100 | 35,69 |
06.09.24 15:59:04 | 100 | 35,90 |
06.09.24 15:58:40 | 120 | 36,00 |
06.09.24 15:58:40 | 180 | 36,00 |
06.09.24 15:58:27 | 100 | 35,99 |
06.09.24 15:57:54 | 100 | 36,11 |
06.09.24 15:57:21 | 100 | 35,99 |
06.09.24 15:57:20 | 100 | 35,98 |
06.09.24 15:57:17 | 480 | 36,00 |
06.09.24 15:56:27 | 100 | 36,13 |
06.09.24 15:56:01 | 100 | 36,13 |
06.09.24 15:55:58 | 1,00 Tsd. | 36,12 |
06.09.24 15:55:16 | 100 | 36,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:54:00 | 145 | 36,21 |
06.09.24 15:53:26 | 100 | 36,36 |
06.09.24 15:51:27 | 100 | 36,26 |
06.09.24 15:50:57 | 100 | 36,39 |
06.09.24 15:50:26 | 100 | 36,42 |
06.09.24 15:50:19 | 100 | 36,35 |
06.09.24 15:50:18 | 400 | 36,35 |
06.09.24 15:50:13 | 100 | 36,40 |
06.09.24 15:50:10 | 104 | 36,42 |
06.09.24 15:50:10 | 176 | 36,42 |
06.09.24 15:50:10 | 104 | 36,42 |
06.09.24 15:50:10 | 100 | 36,42 |
06.09.24 15:48:03 | 100 | 36,57 |
06.09.24 15:48:03 | 100 | 36,57 |
06.09.24 15:46:59 | 100 | 36,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:46:18 | 100 | 36,44 |
06.09.24 15:45:21 | 100 | 36,36 |
06.09.24 15:45:21 | 100 | 36,36 |
06.09.24 15:45:21 | 100 | 36,36 |
06.09.24 15:45:20 | 247 | 36,36 |
06.09.24 15:45:18 | 100 | 36,36 |
06.09.24 15:45:18 | 100 | 36,36 |
06.09.24 15:45:18 | 100 | 36,36 |
06.09.24 15:45:18 | 100 | 36,36 |
06.09.24 15:45:18 | 100 | 36,36 |
06.09.24 15:45:18 | 100 | 36,36 |
06.09.24 15:44:56 | 100 | 36,25 |
06.09.24 15:44:31 | 100 | 36,37 |
06.09.24 15:43:13 | 100 | 36,30 |
06.09.24 15:43:13 | 100 | 36,30 |