Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:56:42 | 200 | 34,28 |
06.09.24 16:56:40 | 200 | 34,32 |
06.09.24 16:56:33 | 100 | 34,31 |
06.09.24 16:56:33 | 100 | 34,31 |
06.09.24 16:56:20 | 200 | 34,26 |
06.09.24 16:56:20 | 100 | 34,25 |
06.09.24 16:56:13 | 193 | 34,22 |
06.09.24 16:56:13 | 100 | 34,22 |
06.09.24 16:55:58 | 100 | 34,19 |
06.09.24 16:55:58 | 100 | 34,19 |
06.09.24 16:55:58 | 100 | 34,19 |
06.09.24 16:55:58 | 100 | 34,19 |
06.09.24 16:55:49 | 200 | 34,22 |
06.09.24 16:55:35 | 100 | 34,28 |
06.09.24 16:55:35 | 200 | 34,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:55:33 | 150 | 34,26 |
06.09.24 16:55:32 | 100 | 34,28 |
06.09.24 16:55:29 | 109 | 34,27 |
06.09.24 16:55:29 | 100 | 34,20 |
06.09.24 16:55:29 | 100 | 34,21 |
06.09.24 16:55:15 | 100 | 34,25 |
06.09.24 16:55:15 | 100 | 34,27 |
06.09.24 16:55:15 | 100 | 34,27 |
06.09.24 16:55:15 | 200 | 34,27 |
06.09.24 16:55:15 | 100 | 34,28 |
06.09.24 16:55:15 | 100 | 34,28 |
06.09.24 16:55:15 | 100 | 34,28 |
06.09.24 16:55:15 | 100 | 34,29 |
06.09.24 16:55:15 | 100 | 34,30 |
06.09.24 16:55:15 | 100 | 34,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:55:15 | 100 | 34,31 |
06.09.24 16:55:15 | 100 | 34,34 |
06.09.24 16:55:15 | 100 | 34,34 |
06.09.24 16:55:15 | 100 | 34,34 |
06.09.24 16:55:02 | 148 | 34,38 |
06.09.24 16:55:02 | 136 | 34,38 |
06.09.24 16:55:02 | 164 | 34,38 |
06.09.24 16:55:02 | 164 | 34,38 |
06.09.24 16:55:02 | 200 | 34,38 |
06.09.24 16:55:00 | 200 | 34,38 |
06.09.24 16:55:00 | 100 | 34,42 |
06.09.24 16:55:00 | 100 | 34,41 |
06.09.24 16:55:00 | 150 | 34,41 |
06.09.24 16:54:58 | 131 | 34,37 |
06.09.24 16:54:58 | 100 | 34,36 |