Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:00:17 | 200 | 34,03 |
06.09.24 20:00:17 | 100 | 34,03 |
06.09.24 20:00:17 | 100 | 34,03 |
06.09.24 19:59:14 | 100 | 34,05 |
06.09.24 19:39:01 | 100 | 34,10 |
06.09.24 19:38:20 | 100 | 34,07 |
06.09.24 19:37:11 | 300 | 34,05 |
06.09.24 19:35:12 | 115 | 34,15 |
06.09.24 19:35:03 | 100 | 34,17 |
06.09.24 19:34:12 | 100 | 34,21 |
06.09.24 19:34:12 | 200 | 34,21 |
06.09.24 19:33:45 | 100 | 34,18 |
06.09.24 19:33:45 | 136 | 34,18 |
06.09.24 19:31:04 | 100 | 34,22 |
06.09.24 19:30:12 | 200 | 34,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:29:45 | 100 | 34,23 |
06.09.24 19:29:25 | 197 | 34,23 |
06.09.24 19:29:15 | 100 | 34,27 |
06.09.24 19:29:15 | 200 | 34,27 |
06.09.24 19:29:13 | 653 | 34,25 |
06.09.24 19:29:13 | 100 | 34,24 |
06.09.24 19:27:24 | 100 | 34,25 |
06.09.24 19:26:59 | 100 | 34,30 |
06.09.24 19:26:38 | 100 | 34,36 |
06.09.24 19:26:06 | 100 | 34,37 |
06.09.24 19:24:02 | 100 | 34,29 |
06.09.24 19:22:43 | 100 | 34,27 |
06.09.24 19:22:31 | 138 | 34,28 |
06.09.24 19:20:29 | 100 | 34,23 |
06.09.24 19:17:23 | 100 | 34,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:16:31 | 100 | 34,18 |
06.09.24 19:16:15 | 100 | 34,18 |
06.09.24 19:13:22 | 100 | 34,18 |
06.09.24 19:12:51 | 100 | 34,16 |
06.09.24 19:12:08 | 100 | 34,24 |
06.09.24 19:09:49 | 200 | 34,25 |
06.09.24 19:09:45 | 100 | 34,28 |
06.09.24 19:05:01 | 100 | 34,10 |
06.09.24 19:04:34 | 104 | 34,06 |
06.09.24 19:04:34 | 100 | 34,10 |
06.09.24 19:03:59 | 195 | 34,16 |
06.09.24 19:03:58 | 100 | 34,15 |
06.09.24 19:03:45 | 100 | 34,13 |
06.09.24 19:03:12 | 100 | 33,99 |
06.09.24 19:01:01 | 100 | 33,95 |