Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:13:59 | 100 | 34,56 |
06.09.24 21:13:59 | 100 | 34,57 |
06.09.24 21:13:59 | 100 | 34,56 |
06.09.24 21:13:59 | 100 | 34,57 |
06.09.24 21:13:59 | 200 | 34,56 |
06.09.24 21:13:59 | 285 | 34,56 |
06.09.24 21:13:59 | 298 | 34,56 |
06.09.24 21:13:59 | 100 | 34,56 |
06.09.24 21:13:59 | 100 | 34,56 |
06.09.24 21:13:59 | 200 | 34,55 |
06.09.24 21:13:59 | 504 | 34,56 |
06.09.24 21:13:59 | 190 | 34,54 |
06.09.24 21:13:59 | 200 | 34,54 |
06.09.24 21:13:58 | 150 | 34,51 |
06.09.24 21:13:58 | 171 | 34,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:13:58 | 150 | 34,51 |
06.09.24 21:13:58 | 264 | 34,51 |
06.09.24 21:13:58 | 300 | 34,51 |
06.09.24 21:13:58 | 136 | 34,51 |
06.09.24 21:13:57 | 300 | 34,51 |
06.09.24 21:13:56 | 100 | 34,50 |
06.09.24 21:13:51 | 100 | 34,46 |
06.09.24 21:13:51 | 100 | 34,46 |
06.09.24 21:13:51 | 136 | 34,46 |
06.09.24 21:13:50 | 164 | 34,46 |
06.09.24 21:13:50 | 100 | 34,46 |
06.09.24 21:13:50 | 100 | 34,46 |
06.09.24 21:13:50 | 100 | 34,46 |
06.09.24 21:13:50 | 198 | 34,46 |
06.09.24 21:13:50 | 100 | 34,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:13:50 | 100 | 34,46 |
06.09.24 21:13:50 | 100 | 34,44 |
06.09.24 21:13:50 | 100 | 34,40 |
06.09.24 21:13:50 | 100 | 34,40 |
06.09.24 21:13:46 | 100 | 34,39 |
06.09.24 21:13:12 | 100 | 34,44 |
06.09.24 21:13:12 | 100 | 34,44 |
06.09.24 21:13:00 | 100 | 34,43 |
06.09.24 21:12:41 | 134 | 34,42 |
06.09.24 21:12:41 | 100 | 34,42 |
06.09.24 21:12:17 | 100 | 34,37 |
06.09.24 21:11:27 | 100 | 34,40 |
06.09.24 21:10:19 | 100 | 34,30 |
06.09.24 21:09:31 | 100 | 34,28 |
06.09.24 21:08:03 | 100 | 34,25 |