Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:06:21 | 100 | 34,22 |
06.09.24 21:05:47 | 100 | 34,26 |
06.09.24 21:05:35 | 100 | 34,28 |
06.09.24 21:01:11 | 104 | 34,33 |
06.09.24 21:01:01 | 104 | 34,32 |
06.09.24 21:00:34 | 104 | 34,32 |
06.09.24 21:00:34 | 100 | 34,32 |
06.09.24 21:00:30 | 100 | 34,30 |
06.09.24 21:00:19 | 100 | 34,26 |
06.09.24 21:00:19 | 100 | 34,26 |
06.09.24 20:59:25 | 100 | 34,25 |
06.09.24 20:58:12 | 100 | 34,24 |
06.09.24 20:58:07 | 150 | 34,25 |
06.09.24 20:57:58 | 100 | 34,27 |
06.09.24 20:57:58 | 100 | 34,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:57:38 | 100 | 34,26 |
06.09.24 20:57:10 | 100 | 34,22 |
06.09.24 20:56:42 | 100 | 34,31 |
06.09.24 20:56:41 | 113 | 34,32 |
06.09.24 20:56:28 | 100 | 34,30 |
06.09.24 20:56:24 | 300 | 34,27 |
06.09.24 20:55:26 | 100 | 34,26 |
06.09.24 20:54:37 | 100 | 34,25 |
06.09.24 20:54:30 | 100 | 34,23 |
06.09.24 20:53:08 | 100 | 34,19 |
06.09.24 20:52:10 | 104 | 34,17 |
06.09.24 20:50:12 | 100 | 34,17 |
06.09.24 20:50:12 | 100 | 34,17 |
06.09.24 20:50:00 | 100 | 34,18 |
06.09.24 20:50:00 | 100 | 34,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:49:49 | 100 | 34,18 |
06.09.24 20:49:14 | 100 | 34,18 |
06.09.24 20:48:32 | 100 | 34,13 |
06.09.24 20:48:04 | 100 | 34,14 |
06.09.24 20:47:19 | 100 | 34,13 |
06.09.24 20:47:00 | 100 | 34,11 |
06.09.24 20:46:14 | 100 | 34,13 |
06.09.24 20:45:51 | 104 | 34,15 |
06.09.24 20:45:51 | 100 | 34,15 |
06.09.24 20:45:51 | 101 | 34,14 |
06.09.24 20:45:51 | 100 | 34,14 |
06.09.24 20:45:51 | 100 | 34,14 |
06.09.24 20:45:51 | 100 | 34,14 |
06.09.24 20:45:51 | 104 | 34,13 |
06.09.24 20:45:51 | 100 | 34,13 |