Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:00:35 | 100 | 33,96 |
06.09.24 19:00:15 | 200 | 34,01 |
06.09.24 19:00:15 | 100 | 34,01 |
06.09.24 18:59:48 | 100 | 34,02 |
06.09.24 18:59:48 | 100 | 34,04 |
06.09.24 18:59:25 | 100 | 34,03 |
06.09.24 18:58:53 | 100 | 33,94 |
06.09.24 18:58:49 | 100 | 33,95 |
06.09.24 18:58:28 | 100 | 33,94 |
06.09.24 18:58:07 | 500 | 33,91 |
06.09.24 18:58:07 | 763 | 33,90 |
06.09.24 18:57:50 | 100 | 33,89 |
06.09.24 18:54:54 | 100 | 33,83 |
06.09.24 18:47:20 | 100 | 33,82 |
06.09.24 18:47:20 | 100 | 33,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:47:20 | 100 | 33,81 |
06.09.24 18:47:20 | 100 | 33,81 |
06.09.24 18:47:20 | 100 | 33,82 |
06.09.24 18:43:13 | 900 | 33,96 |
06.09.24 18:42:41 | 100 | 33,93 |
06.09.24 18:41:53 | 138 | 33,90 |
06.09.24 18:41:53 | 458 | 33,90 |
06.09.24 18:41:19 | 100 | 33,93 |
06.09.24 18:39:39 | 100 | 33,97 |
06.09.24 18:39:39 | 100 | 33,96 |
06.09.24 18:35:11 | 100 | 34,03 |
06.09.24 18:33:17 | 200 | 33,89 |
06.09.24 18:29:01 | 100 | 33,81 |
06.09.24 18:27:12 | 150 | 33,92 |
06.09.24 18:22:39 | 292 | 34,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:22:26 | 286 | 34,05 |
06.09.24 18:18:50 | 150 | 34,03 |
06.09.24 18:18:36 | 200 | 34,02 |
06.09.24 18:17:34 | 199 | 33,90 |
06.09.24 18:17:34 | 200 | 33,90 |
06.09.24 18:17:34 | 200 | 33,90 |
06.09.24 18:17:34 | 200 | 33,90 |
06.09.24 18:17:22 | 100 | 33,90 |
06.09.24 18:17:22 | 1,10 Tsd. | 33,90 |
06.09.24 18:16:40 | 100 | 33,92 |
06.09.24 18:16:27 | 100 | 33,91 |
06.09.24 18:16:26 | 100 | 33,90 |
06.09.24 18:16:26 | 100 | 33,90 |
06.09.24 18:16:26 | 100 | 33,89 |
06.09.24 18:16:11 | 100 | 33,93 |