Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:54:47 | 100 | 34,47 |
06.09.24 16:54:45 | 200 | 34,50 |
06.09.24 16:54:43 | 677 | 34,43 |
06.09.24 16:54:43 | 100 | 34,44 |
06.09.24 16:54:43 | 330 | 34,45 |
06.09.24 16:54:43 | 100 | 34,46 |
06.09.24 16:54:43 | 100 | 34,44 |
06.09.24 16:54:43 | 100 | 34,47 |
06.09.24 16:54:43 | 100 | 34,46 |
06.09.24 16:54:43 | 100 | 34,46 |
06.09.24 16:54:43 | 100 | 34,46 |
06.09.24 16:54:43 | 330 | 34,47 |
06.09.24 16:54:43 | 100 | 34,47 |
06.09.24 16:54:43 | 200 | 34,50 |
06.09.24 16:54:40 | 294 | 34,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:54:38 | 100 | 34,55 |
06.09.24 16:54:29 | 100 | 34,59 |
06.09.24 16:54:29 | 300 | 34,59 |
06.09.24 16:54:29 | 100 | 34,60 |
06.09.24 16:54:28 | 100 | 34,61 |
06.09.24 16:53:53 | 200 | 34,71 |
06.09.24 16:53:45 | 100 | 34,72 |
06.09.24 16:53:45 | 100 | 34,72 |
06.09.24 16:53:44 | 170 | 34,75 |
06.09.24 16:52:02 | 116 | 34,78 |
06.09.24 16:51:46 | 100 | 34,80 |
06.09.24 16:51:46 | 100 | 34,80 |
06.09.24 16:49:11 | 200 | 34,80 |
06.09.24 16:48:23 | 150 | 34,80 |
06.09.24 16:48:15 | 100 | 34,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:48:15 | 1,44 Tsd. | 34,73 |
06.09.24 16:48:15 | 458 | 34,73 |
06.09.24 16:44:51 | 115 | 34,80 |
06.09.24 16:42:34 | 100 | 34,84 |
06.09.24 16:42:30 | 380 | 34,80 |
06.09.24 16:42:18 | 330 | 34,81 |
06.09.24 16:42:18 | 300 | 34,84 |
06.09.24 16:41:28 | 100 | 34,85 |
06.09.24 16:41:21 | 100 | 34,85 |
06.09.24 16:41:21 | 100 | 34,85 |
06.09.24 16:40:29 | 100 | 34,84 |
06.09.24 16:40:22 | 104 | 34,90 |
06.09.24 16:40:22 | 500 | 34,90 |
06.09.24 16:40:18 | 104 | 34,96 |
06.09.24 16:40:18 | 280 | 34,96 |