Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:40:18 | 166 | 34,96 |
06.09.24 16:38:51 | 100 | 35,06 |
06.09.24 16:35:22 | 200 | 34,92 |
06.09.24 16:35:21 | 352 | 35,00 |
06.09.24 16:35:21 | 100 | 35,00 |
06.09.24 16:35:21 | 104 | 35,00 |
06.09.24 16:35:21 | 100 | 35,00 |
06.09.24 16:35:21 | 100 | 35,00 |
06.09.24 16:35:21 | 100 | 35,00 |
06.09.24 16:35:21 | 100 | 35,00 |
06.09.24 16:35:21 | 104 | 35,00 |
06.09.24 16:35:21 | 100 | 35,00 |
06.09.24 16:35:21 | 100 | 34,99 |
06.09.24 16:35:21 | 100 | 34,99 |
06.09.24 16:35:21 | 100 | 34,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:35:21 | 100 | 34,98 |
06.09.24 16:35:21 | 200 | 34,97 |
06.09.24 16:35:21 | 100 | 34,97 |
06.09.24 16:35:21 | 100 | 34,96 |
06.09.24 16:35:21 | 100 | 34,95 |
06.09.24 16:35:21 | 100 | 34,96 |
06.09.24 16:35:21 | 100 | 34,96 |
06.09.24 16:35:21 | 100 | 34,95 |
06.09.24 16:35:21 | 100 | 34,95 |
06.09.24 16:35:21 | 100 | 34,94 |
06.09.24 16:35:21 | 100 | 34,94 |
06.09.24 16:35:21 | 100 | 34,94 |
06.09.24 16:35:21 | 100 | 34,94 |
06.09.24 16:35:21 | 100 | 34,94 |
06.09.24 16:35:21 | 100 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:33:31 | 100 | 34,99 |
06.09.24 16:33:31 | 500 | 35,00 |
06.09.24 16:31:15 | 104 | 35,05 |
06.09.24 16:30:51 | 100 | 35,10 |
06.09.24 16:29:55 | 358 | 35,13 |
06.09.24 16:29:55 | 169 | 35,13 |
06.09.24 16:27:00 | 100 | 35,26 |
06.09.24 16:26:41 | 100 | 35,26 |
06.09.24 16:26:37 | 100 | 35,23 |
06.09.24 16:26:35 | 1,20 Tsd. | 35,28 |
06.09.24 16:26:16 | 100 | 35,35 |
06.09.24 16:25:50 | 100 | 35,31 |
06.09.24 16:25:46 | 200 | 35,31 |
06.09.24 16:25:27 | 100 | 35,35 |
06.09.24 16:25:18 | 500 | 35,47 |