Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:43:13 | 100 | 36,30 |
06.09.24 15:43:13 | 100 | 36,30 |
06.09.24 15:43:12 | 100 | 36,34 |
06.09.24 15:41:38 | 200 | 36,00 |
06.09.24 15:41:38 | 100 | 35,98 |
06.09.24 15:41:38 | 267 | 35,98 |
06.09.24 15:41:38 | 300 | 35,98 |
06.09.24 15:41:12 | 100 | 35,83 |
06.09.24 15:41:12 | 100 | 35,83 |
06.09.24 15:40:52 | 100 | 35,91 |
06.09.24 15:40:52 | 260 | 35,91 |
06.09.24 15:40:06 | 100 | 35,81 |
06.09.24 15:40:06 | 100 | 35,83 |
06.09.24 15:40:06 | 100 | 35,85 |
06.09.24 15:39:50 | 100 | 35,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:39:50 | 100 | 35,98 |
06.09.24 15:39:27 | 100 | 36,02 |
06.09.24 15:39:27 | 100 | 36,02 |
06.09.24 15:39:26 | 100 | 36,00 |
06.09.24 15:39:12 | 200 | 36,02 |
06.09.24 15:39:10 | 100 | 36,09 |
06.09.24 15:38:53 | 100 | 36,08 |
06.09.24 15:38:43 | 100 | 36,11 |
06.09.24 15:38:35 | 100 | 36,12 |
06.09.24 15:38:15 | 100 | 36,16 |
06.09.24 15:38:15 | 100 | 36,15 |
06.09.24 15:37:37 | 390 | 36,21 |
06.09.24 15:37:18 | 100 | 36,31 |
06.09.24 15:37:18 | 236 | 36,36 |
06.09.24 15:37:16 | 150 | 36,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:37:16 | 150 | 36,27 |
06.09.24 15:37:13 | 100 | 36,28 |
06.09.24 15:37:04 | 261 | 36,30 |
06.09.24 15:36:58 | 100 | 36,30 |
06.09.24 15:36:54 | 100 | 36,32 |
06.09.24 15:35:47 | 100 | 36,53 |
06.09.24 15:35:28 | 100 | 36,58 |
06.09.24 15:34:34 | 100 | 36,56 |
06.09.24 15:34:34 | 100 | 36,56 |
06.09.24 15:34:34 | 100 | 36,62 |
06.09.24 15:33:39 | 100 | 36,52 |
06.09.24 15:33:00 | 300 | 36,40 |
06.09.24 15:33:00 | 100 | 36,40 |
06.09.24 15:32:56 | 225 | 36,52 |
06.09.24 15:32:56 | 200 | 36,52 |