Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:48:22 | 100 | 35,96 |
05.09.24 21:45:19 | 100 | 35,99 |
05.09.24 21:44:10 | 151 | 35,95 |
05.09.24 21:44:10 | 192 | 35,93 |
05.09.24 21:44:10 | 182 | 35,94 |
05.09.24 21:43:17 | 108 | 35,93 |
05.09.24 21:43:17 | 200 | 35,93 |
05.09.24 21:43:17 | 100 | 35,93 |
05.09.24 21:43:17 | 4,89 Tsd. | 35,93 |
05.09.24 21:43:16 | 100 | 35,95 |
05.09.24 21:42:58 | 200 | 35,99 |
05.09.24 21:42:07 | 100 | 35,98 |
05.09.24 21:41:15 | 100 | 35,97 |
05.09.24 21:39:33 | 100 | 36,03 |
05.09.24 21:38:34 | 100 | 36,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:38:34 | 100 | 36,04 |
05.09.24 21:38:34 | 100 | 36,04 |
05.09.24 21:37:48 | 100 | 36,05 |
05.09.24 21:31:02 | 132 | 36,13 |
05.09.24 21:30:28 | 179 | 36,11 |
05.09.24 21:30:20 | 130 | 36,10 |
05.09.24 21:30:20 | 130 | 36,10 |
05.09.24 21:30:20 | 130 | 36,11 |
05.09.24 21:30:20 | 200 | 36,11 |
05.09.24 21:29:29 | 100 | 36,12 |
05.09.24 21:28:48 | 100 | 36,11 |
05.09.24 21:28:19 | 100 | 36,09 |
05.09.24 21:28:13 | 100 | 36,09 |
05.09.24 21:28:13 | 400 | 36,09 |
05.09.24 21:27:57 | 100 | 36,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:27:48 | 100 | 36,12 |
05.09.24 21:27:48 | 200 | 36,11 |
05.09.24 21:27:08 | 100 | 36,07 |
05.09.24 21:25:37 | 100 | 36,01 |
05.09.24 21:23:18 | 100 | 35,94 |
05.09.24 21:22:50 | 100 | 35,98 |
05.09.24 21:21:57 | 100 | 35,88 |
05.09.24 21:21:57 | 100 | 35,88 |
05.09.24 21:21:57 | 100 | 35,88 |
05.09.24 21:21:57 | 100 | 35,88 |
05.09.24 21:21:57 | 100 | 35,88 |
05.09.24 21:21:57 | 100 | 35,88 |
05.09.24 21:21:57 | 100 | 35,88 |
05.09.24 21:21:57 | 100 | 35,88 |
05.09.24 21:21:57 | 100 | 35,88 |