Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:25:15 | 100 | 35,50 |
06.09.24 16:25:15 | 100 | 35,50 |
06.09.24 16:25:15 | 455 | 35,50 |
06.09.24 16:25:15 | 100 | 35,50 |
06.09.24 16:25:15 | 100 | 35,50 |
06.09.24 16:25:15 | 100 | 35,50 |
06.09.24 16:24:58 | 100 | 35,55 |
06.09.24 16:24:44 | 163 | 35,53 |
06.09.24 16:24:27 | 150 | 35,51 |
06.09.24 16:24:27 | 100 | 35,50 |
06.09.24 16:24:27 | 100 | 35,50 |
06.09.24 16:24:27 | 100 | 35,50 |
06.09.24 16:24:27 | 100 | 35,50 |
06.09.24 16:24:27 | 100 | 35,50 |
06.09.24 16:24:27 | 100 | 35,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:23:51 | 100 | 35,63 |
06.09.24 16:22:49 | 100 | 35,74 |
06.09.24 16:22:04 | 100 | 35,60 |
06.09.24 16:21:19 | 234 | 35,74 |
06.09.24 16:21:19 | 894 | 35,74 |
06.09.24 16:20:46 | 150 | 35,76 |
06.09.24 16:18:55 | 100 | 35,71 |
06.09.24 16:17:44 | 100 | 35,71 |
06.09.24 16:17:08 | 100 | 35,63 |
06.09.24 16:13:52 | 100 | 35,70 |
06.09.24 16:13:11 | 100 | 35,79 |
06.09.24 16:13:01 | 159 | 35,75 |
06.09.24 16:11:25 | 200 | 35,84 |
06.09.24 16:10:14 | 100 | 35,89 |
06.09.24 16:09:21 | 104 | 35,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:06:41 | 100 | 35,70 |
06.09.24 16:05:00 | 100 | 35,78 |
06.09.24 16:04:50 | 100 | 35,76 |
06.09.24 16:04:47 | 103 | 35,74 |
06.09.24 16:04:47 | 197 | 35,74 |
06.09.24 16:02:00 | 100 | 35,60 |
06.09.24 16:01:27 | 100 | 35,60 |
06.09.24 16:01:27 | 200 | 35,60 |
06.09.24 16:01:21 | 237 | 35,66 |
06.09.24 16:01:19 | 100 | 35,65 |
06.09.24 16:01:19 | 150 | 35,65 |
06.09.24 16:01:06 | 100 | 35,60 |
06.09.24 16:00:47 | 100 | 35,60 |
06.09.24 16:00:40 | 100 | 35,58 |
06.09.24 16:00:27 | 100 | 35,63 |