Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:10 | 100 | 34,22 |
06.09.24 17:35:10 | 100 | 34,19 |
06.09.24 17:35:10 | 300 | 34,20 |
06.09.24 17:34:46 | 200 | 34,22 |
06.09.24 17:34:46 | 100 | 34,22 |
06.09.24 17:31:17 | 100 | 34,29 |
06.09.24 17:28:29 | 100 | 34,29 |
06.09.24 17:27:12 | 124 | 34,33 |
06.09.24 17:27:12 | 115 | 34,33 |
06.09.24 17:27:12 | 115 | 34,33 |
06.09.24 17:27:12 | 147 | 34,33 |
06.09.24 17:27:12 | 100 | 34,33 |
06.09.24 17:27:12 | 116 | 34,33 |
06.09.24 17:27:12 | 124 | 34,33 |
06.09.24 17:27:12 | 100 | 34,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:27:12 | 100 | 34,33 |
06.09.24 17:27:12 | 100 | 34,33 |
06.09.24 17:27:12 | 173 | 34,33 |
06.09.24 17:27:12 | 173 | 34,33 |
06.09.24 17:27:11 | 113 | 34,33 |
06.09.24 17:27:11 | 100 | 34,34 |
06.09.24 17:27:03 | 100 | 34,37 |
06.09.24 17:26:04 | 100 | 34,42 |
06.09.24 17:26:04 | 100 | 34,42 |
06.09.24 17:23:29 | 100 | 34,31 |
06.09.24 17:23:29 | 104 | 34,31 |
06.09.24 17:17:26 | 104 | 34,43 |
06.09.24 17:17:12 | 100 | 34,50 |
06.09.24 17:17:07 | 100 | 34,52 |
06.09.24 17:16:48 | 100 | 34,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:11:10 | 100 | 34,58 |
06.09.24 17:11:08 | 100 | 34,59 |
06.09.24 17:09:35 | 400 | 34,66 |
06.09.24 17:05:57 | 148 | 34,92 |
06.09.24 17:05:57 | 152 | 34,92 |
06.09.24 17:04:52 | 100 | 35,00 |
06.09.24 17:02:59 | 100 | 35,16 |
06.09.24 17:02:52 | 200 | 35,20 |
06.09.24 17:02:39 | 200 | 35,26 |
06.09.24 17:02:39 | 104 | 35,26 |
06.09.24 17:02:08 | 100 | 35,08 |
06.09.24 17:00:27 | 181 | 34,91 |
06.09.24 16:59:51 | 700 | 34,65 |
06.09.24 16:59:19 | 100 | 34,42 |
06.09.24 16:59:15 | 500 | 34,40 |