Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:15:57 | 100 | 33,96 |
06.09.24 18:15:57 | 100 | 33,96 |
06.09.24 18:15:33 | 100 | 33,99 |
06.09.24 18:13:37 | 100 | 34,17 |
06.09.24 18:13:20 | 100 | 34,15 |
06.09.24 18:12:08 | 100 | 34,15 |
06.09.24 18:11:21 | 100 | 34,12 |
06.09.24 18:09:10 | 100 | 34,21 |
06.09.24 18:05:54 | 100 | 34,11 |
06.09.24 18:03:04 | 300 | 34,10 |
06.09.24 18:01:56 | 104 | 34,14 |
06.09.24 18:01:01 | 100 | 34,04 |
06.09.24 18:01:01 | 100 | 34,04 |
06.09.24 18:00:07 | 100 | 33,99 |
06.09.24 18:00:07 | 332 | 34,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:59:15 | 100 | 34,03 |
06.09.24 17:57:50 | 100 | 34,11 |
06.09.24 17:57:50 | 104 | 34,11 |
06.09.24 17:57:50 | 104 | 34,12 |
06.09.24 17:57:50 | 100 | 34,13 |
06.09.24 17:55:07 | 100 | 34,24 |
06.09.24 17:55:03 | 100 | 34,23 |
06.09.24 17:54:39 | 100 | 34,18 |
06.09.24 17:54:28 | 100 | 34,10 |
06.09.24 17:54:21 | 100 | 34,10 |
06.09.24 17:53:25 | 100 | 34,15 |
06.09.24 17:52:40 | 100 | 34,13 |
06.09.24 17:52:26 | 100 | 34,10 |
06.09.24 17:52:17 | 100 | 34,07 |
06.09.24 17:50:30 | 100 | 34,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:50:30 | 100 | 34,14 |
06.09.24 17:50:30 | 150 | 34,14 |
06.09.24 17:50:03 | 100 | 34,21 |
06.09.24 17:48:23 | 100 | 34,16 |
06.09.24 17:48:15 | 100 | 34,22 |
06.09.24 17:45:16 | 111 | 34,09 |
06.09.24 17:45:16 | 100 | 34,10 |
06.09.24 17:44:20 | 100 | 34,21 |
06.09.24 17:41:13 | 104 | 34,19 |
06.09.24 17:41:07 | 104 | 34,20 |
06.09.24 17:40:41 | 104 | 34,21 |
06.09.24 17:39:51 | 127 | 34,19 |
06.09.24 17:39:27 | 670 | 34,15 |
06.09.24 17:38:36 | 200 | 34,23 |
06.09.24 17:35:10 | 293 | 34,22 |