Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:14:34 | 200 | 34,45 |
06.09.24 21:14:34 | 200 | 34,45 |
06.09.24 21:14:34 | 316 | 34,45 |
06.09.24 21:14:34 | 200 | 34,46 |
06.09.24 21:14:34 | 100 | 34,46 |
06.09.24 21:14:34 | 104 | 34,46 |
06.09.24 21:14:34 | 200 | 34,46 |
06.09.24 21:14:34 | 304 | 34,47 |
06.09.24 21:14:34 | 204 | 34,47 |
06.09.24 21:14:34 | 106 | 34,47 |
06.09.24 21:14:34 | 104 | 34,47 |
06.09.24 21:14:34 | 125 | 34,48 |
06.09.24 21:14:34 | 113 | 34,49 |
06.09.24 21:14:34 | 100 | 34,50 |
06.09.24 21:14:34 | 100 | 34,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:14:34 | 100 | 34,49 |
06.09.24 21:14:34 | 200 | 34,50 |
06.09.24 21:14:32 | 104 | 34,50 |
06.09.24 21:14:32 | 100 | 34,56 |
06.09.24 21:14:32 | 100 | 34,56 |
06.09.24 21:14:30 | 100 | 34,55 |
06.09.24 21:14:29 | 100 | 34,50 |
06.09.24 21:14:29 | 104 | 34,50 |
06.09.24 21:14:29 | 104 | 34,51 |
06.09.24 21:14:29 | 104 | 34,51 |
06.09.24 21:14:04 | 104 | 34,59 |
06.09.24 21:14:04 | 128 | 34,65 |
06.09.24 21:14:04 | 199 | 34,66 |
06.09.24 21:14:04 | 100 | 34,66 |
06.09.24 21:14:04 | 200 | 34,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:14:03 | 200 | 34,66 |
06.09.24 21:14:03 | 300 | 34,66 |
06.09.24 21:14:03 | 191 | 34,66 |
06.09.24 21:14:02 | 100 | 34,66 |
06.09.24 21:14:02 | 100 | 34,66 |
06.09.24 21:14:02 | 199 | 34,66 |
06.09.24 21:14:02 | 196 | 34,66 |
06.09.24 21:14:02 | 148 | 34,66 |
06.09.24 21:14:02 | 200 | 34,66 |
06.09.24 21:14:02 | 100 | 34,66 |
06.09.24 21:14:02 | 200 | 34,66 |
06.09.24 21:14:02 | 300 | 34,66 |
06.09.24 21:14:02 | 200 | 34,66 |
06.09.24 21:14:02 | 300 | 34,66 |
06.09.24 21:14:02 | 100 | 34,66 |