Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:12 | 216 | 38,94 |
19.09.24 16:12:11 | 184 | 38,94 |
19.09.24 16:12:05 | 100 | 38,93 |
19.09.24 16:11:52 | 100 | 38,87 |
19.09.24 16:11:52 | 100 | 38,87 |
19.09.24 16:11:43 | 100 | 38,80 |
19.09.24 16:11:43 | 100 | 38,80 |
19.09.24 16:11:07 | 100 | 38,69 |
19.09.24 16:10:55 | 100 | 38,70 |
19.09.24 16:10:40 | 100 | 38,69 |
19.09.24 16:10:34 | 100 | 38,76 |
19.09.24 16:10:31 | 100 | 38,75 |
19.09.24 16:10:13 | 103 | 38,72 |
19.09.24 16:09:42 | 100 | 38,62 |
19.09.24 16:09:39 | 250 | 38,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:39 | 100 | 38,59 |
19.09.24 16:09:27 | 125 | 38,52 |
19.09.24 16:08:56 | 100 | 38,71 |
19.09.24 16:08:47 | 256 | 38,70 |
19.09.24 16:08:47 | 200 | 38,70 |
19.09.24 16:08:47 | 200 | 38,70 |
19.09.24 16:08:47 | 290 | 38,70 |
19.09.24 16:08:47 | 1,10 Tsd. | 38,70 |
19.09.24 16:08:47 | 300 | 38,70 |
19.09.24 16:08:47 | 200 | 38,70 |
19.09.24 16:08:39 | 383 | 38,74 |
19.09.24 16:08:10 | 100 | 38,86 |
19.09.24 16:08:06 | 200 | 38,86 |
19.09.24 16:07:46 | 100 | 38,96 |
19.09.24 16:07:35 | 100 | 38,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:21 | 100 | 38,91 |
19.09.24 16:07:18 | 209 | 38,90 |
19.09.24 16:07:18 | 100 | 38,90 |
19.09.24 16:07:18 | 156 | 38,90 |
19.09.24 16:07:16 | 355 | 38,90 |
19.09.24 16:07:16 | 145 | 38,90 |
19.09.24 16:07:14 | 200 | 38,93 |
19.09.24 16:07:01 | 100 | 39,03 |
19.09.24 16:06:59 | 238 | 39,01 |
19.09.24 16:06:59 | 162 | 39,01 |
19.09.24 16:06:59 | 300 | 39,01 |
19.09.24 16:06:59 | 100 | 39,01 |
19.09.24 16:06:59 | 100 | 39,01 |
19.09.24 16:06:59 | 400 | 39,01 |
19.09.24 16:06:57 | 330 | 39,02 |