Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:57 | 130 | 39,02 |
19.09.24 16:06:57 | 200 | 39,02 |
19.09.24 16:06:57 | 380 | 39,02 |
19.09.24 16:06:54 | 100 | 39,02 |
19.09.24 16:06:53 | 160 | 39,03 |
19.09.24 16:06:53 | 100 | 39,03 |
19.09.24 16:06:53 | 100 | 39,03 |
19.09.24 16:06:53 | 100 | 39,03 |
19.09.24 16:06:27 | 100 | 39,01 |
19.09.24 16:06:15 | 100 | 38,96 |
19.09.24 16:06:09 | 100 | 38,95 |
19.09.24 16:06:09 | 100 | 38,95 |
19.09.24 16:06:06 | 100 | 39,00 |
19.09.24 16:06:05 | 100 | 39,03 |
19.09.24 16:06:05 | 300 | 39,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:55 | 200 | 39,01 |
19.09.24 16:05:46 | 100 | 38,99 |
19.09.24 16:05:46 | 300 | 39,00 |
19.09.24 16:05:46 | 100 | 39,00 |
19.09.24 16:05:39 | 100 | 39,04 |
19.09.24 16:05:28 | 300 | 39,02 |
19.09.24 16:05:18 | 100 | 38,98 |
19.09.24 16:05:04 | 150 | 39,09 |
19.09.24 16:05:04 | 350 | 39,09 |
19.09.24 16:04:58 | 398 | 39,15 |
19.09.24 16:04:58 | 100 | 39,15 |
19.09.24 16:04:58 | 200 | 39,15 |
19.09.24 16:04:30 | 100 | 39,11 |
19.09.24 16:04:19 | 100 | 39,10 |
19.09.24 16:04:13 | 314 | 39,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:13 | 223 | 39,08 |
19.09.24 16:03:56 | 100 | 39,07 |
19.09.24 16:03:51 | 100 | 39,07 |
19.09.24 16:03:51 | 100 | 39,07 |
19.09.24 16:03:51 | 100 | 39,06 |
19.09.24 16:03:51 | 100 | 39,04 |
19.09.24 16:03:15 | 100 | 39,05 |
19.09.24 16:03:15 | 100 | 39,05 |
19.09.24 16:02:54 | 100 | 38,99 |
19.09.24 16:02:21 | 1,52 Tsd. | 39,00 |
19.09.24 16:02:21 | 300 | 39,01 |
19.09.24 16:02:21 | 192 | 39,00 |
19.09.24 16:02:21 | 183 | 39,00 |
19.09.24 16:02:21 | 179 | 39,01 |
19.09.24 16:02:16 | 400 | 39,04 |