Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:23 | 100 | 38,96 |
19.09.24 15:50:16 | 100 | 39,06 |
19.09.24 15:50:16 | 100 | 39,06 |
19.09.24 15:49:42 | 100 | 39,14 |
19.09.24 15:49:29 | 100 | 39,23 |
19.09.24 15:49:29 | 100 | 39,23 |
19.09.24 15:49:29 | 100 | 39,22 |
19.09.24 15:49:10 | 100 | 39,18 |
19.09.24 15:48:57 | 200 | 39,10 |
19.09.24 15:48:49 | 150 | 39,10 |
19.09.24 15:48:49 | 125 | 39,14 |
19.09.24 15:48:43 | 100 | 39,21 |
19.09.24 15:48:43 | 100 | 39,21 |
19.09.24 15:48:39 | 100 | 39,20 |
19.09.24 15:48:39 | 299 | 39,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:05 | 100 | 39,02 |
19.09.24 15:48:00 | 200 | 38,98 |
19.09.24 15:48:00 | 100 | 38,98 |
19.09.24 15:47:51 | 100 | 39,00 |
19.09.24 15:47:51 | 100 | 39,00 |
19.09.24 15:47:51 | 100 | 39,00 |
19.09.24 15:47:49 | 106 | 38,96 |
19.09.24 15:47:49 | 100 | 38,97 |
19.09.24 15:47:49 | 100 | 38,99 |
19.09.24 15:47:49 | 100 | 39,00 |
19.09.24 15:47:49 | 100 | 39,00 |
19.09.24 15:47:49 | 100 | 39,00 |
19.09.24 15:47:49 | 100 | 39,00 |
19.09.24 15:47:49 | 100 | 39,00 |
19.09.24 15:47:49 | 100 | 39,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:46 | 100 | 38,97 |
19.09.24 15:47:38 | 216 | 38,96 |
19.09.24 15:47:38 | 142 | 38,96 |
19.09.24 15:47:38 | 142 | 38,96 |
19.09.24 15:47:38 | 1,00 Tsd. | 38,98 |
19.09.24 15:47:38 | 292 | 39,02 |
19.09.24 15:47:37 | 100 | 39,07 |
19.09.24 15:47:37 | 100 | 39,07 |
19.09.24 15:47:36 | 100 | 39,03 |
19.09.24 15:47:36 | 100 | 39,00 |
19.09.24 15:47:36 | 100 | 39,00 |
19.09.24 15:47:36 | 100 | 39,00 |
19.09.24 15:47:36 | 100 | 39,00 |
19.09.24 15:47:36 | 100 | 39,00 |
19.09.24 15:47:33 | 100 | 39,00 |