Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:16 | 150 | 39,07 |
19.09.24 16:02:14 | 400 | 39,09 |
19.09.24 16:02:13 | 200 | 39,10 |
19.09.24 16:02:13 | 119 | 39,10 |
19.09.24 16:01:54 | 100 | 39,06 |
19.09.24 16:01:52 | 103 | 39,03 |
19.09.24 16:01:52 | 103 | 39,01 |
19.09.24 16:01:47 | 119 | 38,97 |
19.09.24 16:01:47 | 1,15 Tsd. | 38,97 |
19.09.24 16:01:47 | 150 | 38,98 |
19.09.24 16:01:37 | 100 | 39,04 |
19.09.24 16:01:21 | 300 | 39,00 |
19.09.24 16:01:04 | 500 | 39,00 |
19.09.24 16:00:58 | 100 | 39,03 |
19.09.24 16:00:58 | 100 | 39,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:32 | 103 | 38,88 |
19.09.24 16:00:32 | 127 | 38,88 |
19.09.24 16:00:32 | 116 | 38,88 |
19.09.24 16:00:31 | 100 | 38,91 |
19.09.24 16:00:31 | 100 | 38,90 |
19.09.24 16:00:14 | 100 | 38,96 |
19.09.24 16:00:13 | 125 | 38,94 |
19.09.24 16:00:02 | 100 | 38,91 |
19.09.24 15:59:51 | 100 | 38,87 |
19.09.24 15:59:44 | 100 | 38,88 |
19.09.24 15:59:39 | 103 | 38,88 |
19.09.24 15:59:39 | 100 | 38,87 |
19.09.24 15:59:33 | 100 | 38,82 |
19.09.24 15:59:12 | 103 | 38,72 |
19.09.24 15:59:12 | 100 | 38,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:12 | 100 | 38,70 |
19.09.24 15:59:12 | 100 | 38,73 |
19.09.24 15:59:12 | 100 | 38,73 |
19.09.24 15:59:12 | 100 | 38,78 |
19.09.24 15:59:04 | 100 | 38,77 |
19.09.24 15:59:04 | 100 | 38,78 |
19.09.24 15:59:04 | 150 | 38,78 |
19.09.24 15:59:04 | 330 | 38,78 |
19.09.24 15:59:04 | 100 | 38,78 |
19.09.24 15:59:03 | 100 | 38,79 |
19.09.24 15:58:31 | 100 | 38,89 |
19.09.24 15:58:16 | 100 | 38,87 |
19.09.24 15:58:14 | 100 | 38,88 |
19.09.24 15:57:41 | 228 | 38,95 |
19.09.24 15:57:41 | 100 | 38,96 |