Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:12 | 100 | 39,03 |
19.09.24 16:27:12 | 100 | 39,02 |
19.09.24 16:26:57 | 100 | 38,97 |
19.09.24 16:26:47 | 100 | 38,95 |
19.09.24 16:26:32 | 214 | 38,92 |
19.09.24 16:26:26 | 100 | 38,86 |
19.09.24 16:26:05 | 100 | 38,88 |
19.09.24 16:26:03 | 100 | 38,87 |
19.09.24 16:26:03 | 100 | 38,87 |
19.09.24 16:26:03 | 300 | 38,87 |
19.09.24 16:26:03 | 100 | 38,86 |
19.09.24 16:25:58 | 300 | 38,86 |
19.09.24 16:25:57 | 200 | 38,85 |
19.09.24 16:25:57 | 170 | 38,85 |
19.09.24 16:25:57 | 400 | 38,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:57 | 300 | 38,85 |
19.09.24 16:25:57 | 189 | 38,85 |
19.09.24 16:25:57 | 200 | 38,85 |
19.09.24 16:25:57 | 300 | 38,85 |
19.09.24 16:25:57 | 300 | 38,85 |
19.09.24 16:25:57 | 209 | 38,84 |
19.09.24 16:25:57 | 100 | 38,85 |
19.09.24 16:25:57 | 100 | 38,84 |
19.09.24 16:25:33 | 100 | 38,80 |
19.09.24 16:25:33 | 200 | 38,78 |
19.09.24 16:25:03 | 100 | 38,76 |
19.09.24 16:25:00 | 173 | 38,74 |
19.09.24 16:24:38 | 100 | 38,79 |
19.09.24 16:24:19 | 100 | 38,78 |
19.09.24 16:24:08 | 100 | 38,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:08 | 100 | 38,72 |
19.09.24 16:24:08 | 100 | 38,72 |
19.09.24 16:23:34 | 100 | 38,65 |
19.09.24 16:22:08 | 100 | 38,77 |
19.09.24 16:22:03 | 1,08 Tsd. | 38,76 |
19.09.24 16:22:01 | 100 | 38,78 |
19.09.24 16:22:01 | 100 | 38,78 |
19.09.24 16:21:47 | 1,00 Tsd. | 38,84 |
19.09.24 16:21:47 | 100 | 38,84 |
19.09.24 16:21:26 | 200 | 38,85 |
19.09.24 16:20:59 | 100 | 38,74 |
19.09.24 16:20:53 | 100 | 38,70 |
19.09.24 16:20:53 | 100 | 38,70 |
19.09.24 16:20:50 | 100 | 38,72 |
19.09.24 16:20:45 | 180 | 38,71 |