Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:00 | 100 | 39,10 |
19.09.24 16:56:00 | 100 | 39,10 |
19.09.24 16:55:49 | 200 | 39,07 |
19.09.24 16:55:49 | 200 | 39,08 |
19.09.24 16:55:12 | 300 | 39,10 |
19.09.24 16:55:12 | 100 | 39,11 |
19.09.24 16:55:12 | 100 | 39,04 |
19.09.24 16:55:02 | 100 | 39,01 |
19.09.24 16:54:51 | 100 | 39,07 |
19.09.24 16:54:48 | 100 | 39,08 |
19.09.24 16:54:14 | 100 | 39,10 |
19.09.24 16:54:14 | 100 | 39,10 |
19.09.24 16:53:26 | 100 | 39,06 |
19.09.24 16:52:43 | 100 | 39,08 |
19.09.24 16:52:38 | 100 | 39,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:30 | 100 | 39,08 |
19.09.24 16:52:07 | 100 | 39,18 |
19.09.24 16:52:07 | 200 | 39,17 |
19.09.24 16:52:07 | 100 | 39,17 |
19.09.24 16:52:07 | 100 | 39,17 |
19.09.24 16:52:07 | 100 | 39,18 |
19.09.24 16:52:07 | 200 | 39,16 |
19.09.24 16:52:07 | 100 | 39,16 |
19.09.24 16:52:07 | 100 | 39,16 |
19.09.24 16:52:07 | 100 | 39,16 |
19.09.24 16:52:07 | 100 | 39,15 |
19.09.24 16:52:07 | 100 | 39,14 |
19.09.24 16:52:07 | 100 | 39,14 |
19.09.24 16:52:07 | 100 | 39,16 |
19.09.24 16:52:07 | 130 | 39,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:07 | 200 | 39,16 |
19.09.24 16:51:25 | 100 | 39,15 |
19.09.24 16:50:05 | 100 | 39,18 |
19.09.24 16:49:24 | 100 | 39,14 |
19.09.24 16:48:48 | 100 | 39,02 |
19.09.24 16:48:48 | 100 | 39,02 |
19.09.24 16:47:51 | 200 | 39,00 |
19.09.24 16:47:50 | 200 | 39,02 |
19.09.24 16:47:40 | 100 | 39,06 |
19.09.24 16:46:54 | 100 | 38,98 |
19.09.24 16:46:24 | 100 | 38,88 |
19.09.24 16:46:00 | 100 | 38,88 |
19.09.24 16:45:51 | 291 | 38,85 |
19.09.24 16:45:49 | 100 | 38,85 |
19.09.24 16:45:47 | 200 | 38,84 |