Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:37 | 599 | 38,94 |
19.09.24 16:45:37 | 101 | 38,94 |
19.09.24 16:45:23 | 100 | 39,03 |
19.09.24 16:45:23 | 100 | 39,03 |
19.09.24 16:45:13 | 200 | 39,14 |
19.09.24 16:45:13 | 100 | 39,15 |
19.09.24 16:45:13 | 100 | 39,15 |
19.09.24 16:45:05 | 100 | 39,26 |
19.09.24 16:44:51 | 671 | 39,22 |
19.09.24 16:44:39 | 100 | 39,25 |
19.09.24 16:44:32 | 100 | 39,26 |
19.09.24 16:44:30 | 100 | 39,29 |
19.09.24 16:44:30 | 100 | 39,29 |
19.09.24 16:43:56 | 100 | 39,29 |
19.09.24 16:43:51 | 100 | 39,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:51 | 100 | 39,24 |
19.09.24 16:43:23 | 100 | 39,22 |
19.09.24 16:43:23 | 100 | 39,21 |
19.09.24 16:43:23 | 100 | 39,21 |
19.09.24 16:43:01 | 142 | 39,22 |
19.09.24 16:42:48 | 100 | 39,20 |
19.09.24 16:42:46 | 100 | 39,16 |
19.09.24 16:42:38 | 100 | 39,13 |
19.09.24 16:42:38 | 100 | 39,13 |
19.09.24 16:42:00 | 100 | 39,20 |
19.09.24 16:42:00 | 100 | 39,20 |
19.09.24 16:42:00 | 100 | 39,20 |
19.09.24 16:41:49 | 100 | 39,18 |
19.09.24 16:41:47 | 167 | 39,16 |
19.09.24 16:41:05 | 100 | 39,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:41 | 100 | 39,17 |
19.09.24 16:40:12 | 200 | 39,16 |
19.09.24 16:40:04 | 400 | 39,20 |
19.09.24 16:40:04 | 100 | 39,18 |
19.09.24 16:39:48 | 100 | 39,16 |
19.09.24 16:39:42 | 100 | 39,12 |
19.09.24 16:39:41 | 100 | 39,10 |
19.09.24 16:39:41 | 100 | 39,10 |
19.09.24 16:39:40 | 100 | 39,17 |
19.09.24 16:39:33 | 100 | 39,14 |
19.09.24 16:38:58 | 103 | 39,17 |
19.09.24 16:38:58 | 100 | 39,18 |
19.09.24 16:38:58 | 100 | 39,18 |
19.09.24 16:38:58 | 100 | 39,13 |
19.09.24 16:37:59 | 100 | 39,14 |