Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:22 | 100 | 39,22 |
19.09.24 16:31:06 | 100 | 39,21 |
19.09.24 16:30:51 | 100 | 39,20 |
19.09.24 16:30:43 | 150 | 39,19 |
19.09.24 16:30:21 | 100 | 39,08 |
19.09.24 16:30:16 | 100 | 39,06 |
19.09.24 16:30:15 | 200 | 39,06 |
19.09.24 16:30:11 | 100 | 39,09 |
19.09.24 16:30:06 | 100 | 39,08 |
19.09.24 16:29:50 | 100 | 39,05 |
19.09.24 16:29:40 | 100 | 39,01 |
19.09.24 16:29:30 | 100 | 39,00 |
19.09.24 16:29:18 | 100 | 38,96 |
19.09.24 16:29:15 | 100 | 39,01 |
19.09.24 16:29:15 | 100 | 39,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:05 | 100 | 39,09 |
19.09.24 16:28:48 | 330 | 39,06 |
19.09.24 16:28:48 | 100 | 39,04 |
19.09.24 16:28:48 | 100 | 39,05 |
19.09.24 16:28:48 | 107 | 39,05 |
19.09.24 16:28:48 | 200 | 39,06 |
19.09.24 16:28:48 | 200 | 39,06 |
19.09.24 16:28:48 | 800 | 39,06 |
19.09.24 16:28:45 | 200 | 39,09 |
19.09.24 16:28:22 | 147 | 39,06 |
19.09.24 16:28:22 | 100 | 39,06 |
19.09.24 16:28:18 | 100 | 39,06 |
19.09.24 16:28:18 | 100 | 39,06 |
19.09.24 16:28:18 | 100 | 39,06 |
19.09.24 16:28:18 | 100 | 39,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:13 | 100 | 39,09 |
19.09.24 16:28:13 | 100 | 39,09 |
19.09.24 16:28:02 | 100 | 39,06 |
19.09.24 16:28:01 | 100 | 39,07 |
19.09.24 16:27:56 | 100 | 39,05 |
19.09.24 16:27:50 | 100 | 39,07 |
19.09.24 16:27:50 | 100 | 39,07 |
19.09.24 16:27:35 | 100 | 39,08 |
19.09.24 16:27:34 | 100 | 39,05 |
19.09.24 16:27:29 | 100 | 39,07 |
19.09.24 16:27:29 | 300 | 39,07 |
19.09.24 16:27:29 | 100 | 39,07 |
19.09.24 16:27:15 | 300 | 39,04 |
19.09.24 16:27:15 | 213 | 39,04 |
19.09.24 16:27:15 | 100 | 39,04 |