Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:40 | 100 | 39,10 |
19.09.24 16:37:34 | 147 | 39,10 |
19.09.24 16:37:20 | 100 | 39,16 |
19.09.24 16:37:20 | 100 | 39,16 |
19.09.24 16:36:48 | 100 | 39,20 |
19.09.24 16:36:48 | 200 | 39,20 |
19.09.24 16:36:48 | 700 | 39,23 |
19.09.24 16:36:22 | 100 | 39,32 |
19.09.24 16:36:08 | 100 | 39,28 |
19.09.24 16:35:52 | 100 | 39,31 |
19.09.24 16:35:20 | 100 | 39,38 |
19.09.24 16:34:52 | 200 | 39,44 |
19.09.24 16:34:51 | 100 | 39,40 |
19.09.24 16:34:47 | 100 | 39,36 |
19.09.24 16:34:47 | 200 | 39,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:22 | 969 | 39,25 |
19.09.24 16:34:16 | 200 | 39,29 |
19.09.24 16:34:06 | 400 | 39,31 |
19.09.24 16:34:06 | 100 | 39,32 |
19.09.24 16:34:06 | 200 | 39,31 |
19.09.24 16:34:06 | 100 | 39,29 |
19.09.24 16:34:06 | 500 | 39,30 |
19.09.24 16:34:05 | 414 | 39,35 |
19.09.24 16:33:56 | 100 | 39,34 |
19.09.24 16:33:47 | 100 | 39,44 |
19.09.24 16:33:35 | 100 | 39,44 |
19.09.24 16:33:34 | 200 | 39,42 |
19.09.24 16:33:20 | 100 | 39,37 |
19.09.24 16:33:13 | 150 | 39,37 |
19.09.24 16:33:12 | 100 | 39,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:07 | 100 | 39,36 |
19.09.24 16:33:02 | 100 | 39,32 |
19.09.24 16:32:57 | 100 | 39,29 |
19.09.24 16:32:38 | 100 | 39,33 |
19.09.24 16:32:21 | 1,00 Tsd. | 39,32 |
19.09.24 16:32:00 | 100 | 39,29 |
19.09.24 16:32:00 | 139 | 39,27 |
19.09.24 16:32:00 | 100 | 39,27 |
19.09.24 16:31:51 | 100 | 39,26 |
19.09.24 16:31:41 | 150 | 39,24 |
19.09.24 16:31:38 | 100 | 39,22 |
19.09.24 16:31:38 | 100 | 39,22 |
19.09.24 16:31:38 | 100 | 39,21 |
19.09.24 16:31:34 | 2,00 Tsd. | 39,25 |
19.09.24 16:31:22 | 150 | 39,23 |