Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:01 | 175 | 40,00 |
19.09.24 17:17:01 | 175 | 40,00 |
19.09.24 17:17:01 | 100 | 40,00 |
19.09.24 17:17:01 | 700 | 39,99 |
19.09.24 17:16:41 | 300 | 39,93 |
19.09.24 17:16:41 | 300 | 39,93 |
19.09.24 17:16:31 | 200 | 39,90 |
19.09.24 17:16:29 | 100 | 39,85 |
19.09.24 17:16:27 | 100 | 39,85 |
19.09.24 17:16:27 | 245 | 39,84 |
19.09.24 17:16:27 | 355 | 39,84 |
19.09.24 17:16:27 | 330 | 39,83 |
19.09.24 17:16:19 | 100 | 39,80 |
19.09.24 17:16:00 | 100 | 39,77 |
19.09.24 17:15:56 | 151 | 39,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:24 | 100 | 39,82 |
19.09.24 17:15:24 | 100 | 39,82 |
19.09.24 17:15:08 | 100 | 39,80 |
19.09.24 17:14:57 | 100 | 39,74 |
19.09.24 17:14:57 | 100 | 39,70 |
19.09.24 17:14:57 | 330 | 39,70 |
19.09.24 17:14:57 | 100 | 39,70 |
19.09.24 17:14:57 | 1,00 Tsd. | 39,70 |
19.09.24 17:14:51 | 100 | 39,75 |
19.09.24 17:14:41 | 100 | 39,76 |
19.09.24 17:13:40 | 100 | 39,79 |
19.09.24 17:13:36 | 100 | 39,82 |
19.09.24 17:13:18 | 100 | 39,77 |
19.09.24 17:13:10 | 100 | 39,78 |
19.09.24 17:12:32 | 136 | 39,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:31 | 100 | 39,80 |
19.09.24 17:12:23 | 100 | 39,77 |
19.09.24 17:12:23 | 100 | 39,78 |
19.09.24 17:12:12 | 300 | 39,80 |
19.09.24 17:12:02 | 100 | 39,71 |
19.09.24 17:12:02 | 100 | 39,71 |
19.09.24 17:11:41 | 100 | 39,65 |
19.09.24 17:11:41 | 100 | 39,65 |
19.09.24 17:10:59 | 100 | 39,61 |
19.09.24 17:10:59 | 100 | 39,63 |
19.09.24 17:10:55 | 100 | 39,65 |
19.09.24 17:10:50 | 100 | 39,64 |
19.09.24 17:10:50 | 100 | 39,64 |
19.09.24 17:10:43 | 200 | 39,62 |
19.09.24 17:10:43 | 100 | 39,54 |