Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:36 | 200 | 40,42 |
19.09.24 17:48:43 | 200 | 40,46 |
19.09.24 17:48:43 | 500 | 40,46 |
19.09.24 17:47:20 | 100 | 40,54 |
19.09.24 17:47:13 | 100 | 40,56 |
19.09.24 17:47:09 | 100 | 40,60 |
19.09.24 17:46:09 | 100 | 40,54 |
19.09.24 17:45:59 | 100 | 40,53 |
19.09.24 17:45:40 | 200 | 40,50 |
19.09.24 17:45:39 | 400 | 40,43 |
19.09.24 17:45:39 | 100 | 40,43 |
19.09.24 17:44:30 | 100 | 40,44 |
19.09.24 17:44:20 | 100 | 40,47 |
19.09.24 17:44:20 | 128 | 40,46 |
19.09.24 17:44:20 | 330 | 40,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:17 | 100 | 40,34 |
19.09.24 17:43:52 | 100 | 40,38 |
19.09.24 17:43:49 | 100 | 40,34 |
19.09.24 17:43:00 | 100 | 40,36 |
19.09.24 17:42:31 | 200 | 40,40 |
19.09.24 17:42:28 | 100 | 40,40 |
19.09.24 17:41:34 | 200 | 40,28 |
19.09.24 17:41:34 | 100 | 40,28 |
19.09.24 17:41:34 | 100 | 40,28 |
19.09.24 17:41:34 | 200 | 40,28 |
19.09.24 17:41:34 | 400 | 40,28 |
19.09.24 17:41:23 | 100 | 40,30 |
19.09.24 17:41:02 | 100 | 40,40 |
19.09.24 17:38:32 | 168 | 40,61 |
19.09.24 17:38:32 | 150 | 40,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:32 | 150 | 40,61 |
19.09.24 17:38:23 | 100 | 40,71 |
19.09.24 17:37:41 | 100 | 40,70 |
19.09.24 17:37:09 | 100 | 40,71 |
19.09.24 17:36:57 | 300 | 40,78 |
19.09.24 17:36:57 | 100 | 40,75 |
19.09.24 17:36:57 | 100 | 40,75 |
19.09.24 17:36:54 | 100 | 40,70 |
19.09.24 17:36:54 | 117 | 40,69 |
19.09.24 17:36:54 | 117 | 40,69 |
19.09.24 17:36:20 | 124 | 40,70 |
19.09.24 17:36:20 | 100 | 40,68 |
19.09.24 17:36:20 | 100 | 40,68 |
19.09.24 17:35:53 | 200 | 40,65 |
19.09.24 17:35:44 | 200 | 40,63 |