Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:23 | 100 | 40,13 |
19.09.24 18:24:23 | 100 | 40,14 |
19.09.24 18:24:14 | 100 | 40,14 |
19.09.24 18:23:56 | 100 | 40,23 |
19.09.24 18:22:59 | 100 | 40,31 |
19.09.24 18:22:51 | 100 | 40,33 |
19.09.24 18:21:57 | 200 | 40,35 |
19.09.24 18:21:52 | 100 | 40,38 |
19.09.24 18:21:17 | 490 | 40,30 |
19.09.24 18:19:40 | 100 | 40,19 |
19.09.24 18:19:29 | 100 | 40,15 |
19.09.24 18:17:57 | 100 | 40,12 |
19.09.24 18:17:20 | 100 | 40,00 |
19.09.24 18:16:35 | 200 | 40,05 |
19.09.24 18:16:20 | 100 | 40,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:57 | 199 | 39,89 |
19.09.24 18:15:57 | 300 | 39,89 |
19.09.24 18:15:43 | 200 | 39,89 |
19.09.24 18:15:33 | 100 | 39,97 |
19.09.24 18:13:46 | 200 | 40,03 |
19.09.24 18:13:46 | 198 | 40,02 |
19.09.24 18:13:06 | 495 | 39,97 |
19.09.24 18:12:42 | 333 | 39,95 |
19.09.24 18:12:34 | 100 | 39,98 |
19.09.24 18:11:53 | 100 | 40,04 |
19.09.24 18:11:53 | 100 | 40,04 |
19.09.24 18:11:53 | 100 | 40,04 |
19.09.24 18:10:02 | 400 | 40,39 |
19.09.24 18:09:50 | 100 | 40,45 |
19.09.24 18:09:10 | 100 | 40,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:07 | 100 | 40,45 |
19.09.24 18:09:05 | 100 | 40,45 |
19.09.24 18:09:05 | 100 | 40,45 |
19.09.24 18:08:36 | 500 | 40,40 |
19.09.24 18:07:59 | 100 | 40,32 |
19.09.24 18:06:49 | 100 | 40,30 |
19.09.24 18:05:41 | 100 | 40,34 |
19.09.24 18:02:19 | 100 | 40,34 |
19.09.24 18:01:58 | 300 | 40,28 |
19.09.24 18:01:58 | 300 | 40,28 |
19.09.24 18:01:58 | 115 | 40,28 |
19.09.24 18:01:58 | 170 | 40,28 |
19.09.24 18:01:58 | 108 | 40,28 |
19.09.24 18:01:49 | 100 | 40,24 |
19.09.24 18:01:49 | 393 | 40,24 |