Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:09 | 100 | 40,32 |
19.09.24 17:30:09 | 300 | 40,32 |
19.09.24 17:30:05 | 100 | 40,29 |
19.09.24 17:30:05 | 100 | 40,30 |
19.09.24 17:30:05 | 100 | 40,30 |
19.09.24 17:29:47 | 400 | 40,26 |
19.09.24 17:29:43 | 107 | 40,23 |
19.09.24 17:29:43 | 161 | 40,24 |
19.09.24 17:29:43 | 100 | 40,24 |
19.09.24 17:29:43 | 200 | 40,22 |
19.09.24 17:28:35 | 150 | 40,16 |
19.09.24 17:28:31 | 200 | 40,20 |
19.09.24 17:27:59 | 100 | 40,27 |
19.09.24 17:27:51 | 100 | 40,23 |
19.09.24 17:26:50 | 100 | 40,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:21 | 100 | 40,20 |
19.09.24 17:25:35 | 100 | 40,22 |
19.09.24 17:25:07 | 1,29 Tsd. | 40,24 |
19.09.24 17:25:07 | 108 | 40,24 |
19.09.24 17:24:26 | 199 | 40,16 |
19.09.24 17:24:26 | 100 | 40,19 |
19.09.24 17:24:26 | 100 | 40,20 |
19.09.24 17:24:26 | 100 | 40,20 |
19.09.24 17:24:26 | 100 | 40,22 |
19.09.24 17:24:25 | 300 | 40,20 |
19.09.24 17:24:25 | 500 | 40,18 |
19.09.24 17:24:25 | 200 | 40,16 |
19.09.24 17:24:21 | 200 | 40,11 |
19.09.24 17:24:21 | 100 | 40,09 |
19.09.24 17:24:21 | 100 | 40,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:01 | 100 | 40,05 |
19.09.24 17:24:01 | 100 | 40,06 |
19.09.24 17:24:01 | 122 | 40,06 |
19.09.24 17:23:08 | 100 | 40,01 |
19.09.24 17:23:01 | 100 | 40,05 |
19.09.24 17:22:29 | 200 | 40,06 |
19.09.24 17:22:21 | 129 | 40,02 |
19.09.24 17:21:58 | 349 | 40,03 |
19.09.24 17:21:58 | 349 | 40,03 |
19.09.24 17:21:43 | 100 | 40,03 |
19.09.24 17:21:28 | 100 | 40,03 |
19.09.24 17:21:26 | 100 | 40,06 |
19.09.24 17:21:25 | 100 | 40,06 |
19.09.24 17:21:23 | 100 | 40,07 |
19.09.24 17:21:19 | 361 | 40,09 |