Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:43 | 100 | 39,54 |
19.09.24 17:10:41 | 100 | 39,52 |
19.09.24 17:10:26 | 100 | 39,54 |
19.09.24 17:10:24 | 200 | 39,56 |
19.09.24 17:10:19 | 100 | 39,50 |
19.09.24 17:10:19 | 3,38 Tsd. | 39,50 |
19.09.24 17:09:51 | 100 | 39,48 |
19.09.24 17:09:18 | 100 | 39,38 |
19.09.24 17:09:18 | 100 | 39,38 |
19.09.24 17:08:24 | 100 | 39,35 |
19.09.24 17:08:13 | 100 | 39,32 |
19.09.24 17:08:03 | 100 | 39,35 |
19.09.24 17:07:40 | 100 | 39,38 |
19.09.24 17:07:33 | 100 | 39,39 |
19.09.24 17:07:05 | 100 | 39,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:51 | 100 | 39,42 |
19.09.24 17:06:50 | 100 | 39,42 |
19.09.24 17:06:38 | 100 | 39,40 |
19.09.24 17:06:11 | 100 | 39,34 |
19.09.24 17:06:11 | 300 | 39,32 |
19.09.24 17:05:33 | 100 | 39,26 |
19.09.24 17:05:11 | 100 | 39,28 |
19.09.24 17:05:10 | 100 | 39,31 |
19.09.24 17:05:10 | 100 | 39,31 |
19.09.24 17:05:10 | 100 | 39,31 |
19.09.24 17:05:05 | 500 | 39,33 |
19.09.24 17:05:01 | 100 | 39,42 |
19.09.24 17:04:06 | 150 | 39,39 |
19.09.24 17:04:06 | 100 | 39,38 |
19.09.24 17:03:09 | 100 | 39,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:01 | 100 | 39,37 |
19.09.24 17:02:21 | 100 | 39,29 |
19.09.24 17:02:08 | 300 | 39,27 |
19.09.24 17:01:42 | 100 | 39,22 |
19.09.24 17:01:01 | 100 | 39,12 |
19.09.24 17:01:01 | 100 | 39,12 |
19.09.24 17:00:57 | 100 | 39,15 |
19.09.24 16:59:35 | 100 | 38,98 |
19.09.24 16:59:35 | 100 | 38,96 |
19.09.24 16:58:34 | 100 | 39,01 |
19.09.24 16:58:02 | 184 | 39,04 |
19.09.24 16:57:38 | 100 | 39,06 |
19.09.24 16:57:08 | 100 | 39,06 |
19.09.24 16:57:05 | 300 | 39,13 |
19.09.24 16:57:05 | 100 | 39,13 |