Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:44:50 | 100 | 79,53 |
08.11.24 19:44:49 | 100 | 79,53 |
08.11.24 19:44:28 | 100 | 79,39 |
08.11.24 19:44:19 | 200 | 79,45 |
08.11.24 19:44:15 | 200 | 79,31 |
08.11.24 19:44:04 | 400 | 79,32 |
08.11.24 19:44:04 | 200 | 79,31 |
08.11.24 19:44:04 | 300 | 79,30 |
08.11.24 19:43:43 | 100 | 79,42 |
08.11.24 19:43:43 | 100 | 79,47 |
08.11.24 19:43:37 | 100 | 79,50 |
08.11.24 19:43:32 | 150 | 79,54 |
08.11.24 19:43:32 | 100 | 79,57 |
08.11.24 19:43:31 | 100 | 79,60 |
08.11.24 19:43:31 | 100 | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:43:14 | 214 | 79,61 |
08.11.24 19:43:09 | 100 | 79,62 |
08.11.24 19:43:03 | 100 | 79,60 |
08.11.24 19:43:03 | 100 | 79,60 |
08.11.24 19:43:03 | 100 | 79,60 |
08.11.24 19:43:03 | 100 | 79,60 |
08.11.24 19:42:33 | 100 | 79,63 |
08.11.24 19:42:33 | 100 | 79,63 |
08.11.24 19:42:15 | 100 | 79,58 |
08.11.24 19:42:15 | 100 | 79,55 |
08.11.24 19:41:53 | 200 | 79,50 |
08.11.24 19:41:49 | 100 | 79,48 |
08.11.24 19:41:49 | 100 | 79,50 |
08.11.24 19:41:18 | 100 | 79,48 |
08.11.24 19:41:18 | 100 | 79,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:41:18 | 100 | 79,48 |
08.11.24 19:41:18 | 100 | 79,44 |
08.11.24 19:41:10 | 100 | 79,45 |
08.11.24 19:40:51 | 100 | 79,61 |
08.11.24 19:40:51 | 200 | 79,55 |
08.11.24 19:40:51 | 200 | 79,55 |
08.11.24 19:40:51 | 200 | 79,55 |
08.11.24 19:40:51 | 100 | 79,60 |
08.11.24 19:40:51 | 300 | 79,55 |
08.11.24 19:40:51 | 134 | 79,56 |
08.11.24 19:40:51 | 100 | 79,56 |
08.11.24 19:40:51 | 134 | 79,54 |
08.11.24 19:40:40 | 100 | 79,61 |
08.11.24 19:40:40 | 100 | 79,61 |
08.11.24 19:40:40 | 300 | 79,61 |