Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:52:10 | 100 | 72,41 |
21.11.24 16:51:57 | 100 | 72,37 |
21.11.24 16:51:44 | 100 | 72,35 |
21.11.24 16:51:44 | 100 | 72,36 |
21.11.24 16:49:53 | 100 | 72,17 |
21.11.24 16:49:53 | 100 | 72,17 |
21.11.24 16:49:32 | 100 | 72,20 |
21.11.24 16:49:01 | 100 | 72,17 |
21.11.24 16:48:26 | 100 | 72,15 |
21.11.24 16:48:22 | 100 | 72,09 |
21.11.24 16:47:26 | 100 | 72,19 |
21.11.24 16:47:26 | 153 | 72,20 |
21.11.24 16:47:21 | 100 | 72,14 |
21.11.24 16:46:17 | 100 | 71,88 |
21.11.24 16:46:15 | 100 | 71,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:45:44 | 100 | 71,87 |
21.11.24 16:45:39 | 100 | 71,71 |
21.11.24 16:45:39 | 100 | 71,70 |
21.11.24 16:44:48 | 100 | 71,67 |
21.11.24 16:44:25 | 100 | 71,65 |
21.11.24 16:43:46 | 1,54 Tsd. | 71,49 |
21.11.24 16:43:14 | 100 | 71,33 |
21.11.24 16:43:14 | 100 | 71,33 |
21.11.24 16:43:14 | 100 | 71,33 |
21.11.24 16:43:00 | 103 | 71,25 |
21.11.24 16:41:53 | 100 | 71,04 |
21.11.24 16:41:48 | 100 | 71,03 |
21.11.24 16:41:48 | 100 | 71,01 |
21.11.24 16:41:22 | 100 | 70,88 |
21.11.24 16:40:43 | 236 | 70,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:40:43 | 100 | 70,94 |
21.11.24 16:40:43 | 264 | 70,94 |
21.11.24 16:40:43 | 150 | 70,93 |
21.11.24 16:40:43 | 150 | 70,91 |
21.11.24 16:40:25 | 100 | 70,78 |
21.11.24 16:38:18 | 100 | 70,75 |
21.11.24 16:38:07 | 200 | 70,67 |
21.11.24 16:37:27 | 100 | 70,86 |
21.11.24 16:37:24 | 1,24 Tsd. | 71,00 |
21.11.24 16:37:24 | 876 | 71,00 |
21.11.24 16:37:24 | 280 | 71,00 |
21.11.24 16:37:24 | 100 | 70,93 |
21.11.24 16:37:24 | 100 | 70,79 |
21.11.24 16:37:07 | 100 | 70,93 |
21.11.24 16:37:02 | 200 | 70,80 |