Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:19 | 152 | 40,09 |
19.09.24 17:20:52 | 100 | 40,11 |
19.09.24 17:20:28 | 100 | 40,10 |
19.09.24 17:20:28 | 300 | 40,11 |
19.09.24 17:20:21 | 500 | 40,11 |
19.09.24 17:20:15 | 100 | 40,12 |
19.09.24 17:20:11 | 100 | 40,16 |
19.09.24 17:20:11 | 109 | 40,16 |
19.09.24 17:20:11 | 391 | 40,16 |
19.09.24 17:19:43 | 100 | 40,16 |
19.09.24 17:19:33 | 150 | 40,17 |
19.09.24 17:19:33 | 197 | 40,17 |
19.09.24 17:19:33 | 100 | 40,17 |
19.09.24 17:19:33 | 150 | 40,18 |
19.09.24 17:19:33 | 100 | 40,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:33 | 100 | 40,19 |
19.09.24 17:19:33 | 150 | 40,20 |
19.09.24 17:19:29 | 356 | 40,20 |
19.09.24 17:19:29 | 100 | 40,19 |
19.09.24 17:19:29 | 400 | 40,17 |
19.09.24 17:19:21 | 200 | 40,15 |
19.09.24 17:19:21 | 5,00 Tsd. | 40,15 |
19.09.24 17:19:05 | 100 | 40,06 |
19.09.24 17:18:53 | 200 | 39,98 |
19.09.24 17:18:53 | 200 | 39,97 |
19.09.24 17:18:50 | 100 | 39,94 |
19.09.24 17:18:49 | 100 | 39,90 |
19.09.24 17:18:48 | 330 | 39,88 |
19.09.24 17:18:40 | 100 | 39,89 |
19.09.24 17:18:23 | 100 | 39,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:01 | 200 | 39,97 |
19.09.24 17:17:57 | 100 | 40,01 |
19.09.24 17:17:38 | 100 | 40,04 |
19.09.24 17:17:36 | 2,50 Tsd. | 40,04 |
19.09.24 17:17:26 | 100 | 40,08 |
19.09.24 17:17:26 | 100 | 40,08 |
19.09.24 17:17:26 | 100 | 40,08 |
19.09.24 17:17:26 | 100 | 40,08 |
19.09.24 17:17:12 | 200 | 40,01 |
19.09.24 17:17:03 | 100 | 40,00 |
19.09.24 17:17:01 | 100 | 39,98 |
19.09.24 17:17:01 | 100 | 39,98 |
19.09.24 17:17:01 | 500 | 40,00 |
19.09.24 17:17:01 | 200 | 40,00 |
19.09.24 17:17:01 | 100 | 40,00 |