Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:28 | 100 | 38,74 |
19.09.24 16:20:14 | 100 | 38,74 |
19.09.24 16:20:14 | 103 | 38,74 |
19.09.24 16:20:09 | 200 | 38,79 |
19.09.24 16:20:03 | 100 | 38,89 |
19.09.24 16:20:00 | 100 | 38,87 |
19.09.24 16:19:56 | 100 | 38,85 |
19.09.24 16:18:51 | 100 | 38,75 |
19.09.24 16:18:22 | 100 | 38,65 |
19.09.24 16:18:20 | 100 | 38,62 |
19.09.24 16:18:17 | 100 | 38,58 |
19.09.24 16:18:17 | 100 | 38,58 |
19.09.24 16:18:14 | 100 | 38,61 |
19.09.24 16:18:04 | 100 | 38,64 |
19.09.24 16:17:33 | 300 | 38,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:25 | 100 | 38,60 |
19.09.24 16:17:08 | 100 | 38,59 |
19.09.24 16:17:04 | 100 | 38,59 |
19.09.24 16:17:00 | 300 | 38,61 |
19.09.24 16:17:00 | 200 | 38,61 |
19.09.24 16:17:00 | 100 | 38,60 |
19.09.24 16:17:00 | 180 | 38,60 |
19.09.24 16:17:00 | 300 | 38,60 |
19.09.24 16:17:00 | 100 | 38,60 |
19.09.24 16:17:00 | 220 | 38,60 |
19.09.24 16:17:00 | 100 | 38,61 |
19.09.24 16:17:00 | 400 | 38,61 |
19.09.24 16:16:54 | 100 | 38,66 |
19.09.24 16:16:09 | 100 | 38,74 |
19.09.24 16:15:42 | 100 | 38,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:38 | 144 | 38,78 |
19.09.24 16:14:41 | 1,30 Tsd. | 38,84 |
19.09.24 16:14:41 | 100 | 38,84 |
19.09.24 16:14:24 | 100 | 38,82 |
19.09.24 16:14:00 | 100 | 38,93 |
19.09.24 16:14:00 | 100 | 38,94 |
19.09.24 16:13:46 | 100 | 38,99 |
19.09.24 16:12:56 | 100 | 38,96 |
19.09.24 16:12:51 | 100 | 39,00 |
19.09.24 16:12:27 | 100 | 39,01 |
19.09.24 16:12:27 | 103 | 39,01 |
19.09.24 16:12:27 | 100 | 39,01 |
19.09.24 16:12:20 | 100 | 39,00 |
19.09.24 16:12:20 | 103 | 39,00 |
19.09.24 16:12:20 | 100 | 39,00 |