Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:25 | 150 | 38,94 |
19.09.24 15:57:25 | 100 | 38,94 |
19.09.24 15:56:47 | 100 | 38,96 |
19.09.24 15:56:47 | 100 | 38,95 |
19.09.24 15:56:40 | 100 | 38,96 |
19.09.24 15:56:39 | 100 | 38,94 |
19.09.24 15:56:24 | 100 | 38,90 |
19.09.24 15:56:24 | 100 | 38,87 |
19.09.24 15:56:16 | 100 | 38,84 |
19.09.24 15:55:42 | 330 | 38,80 |
19.09.24 15:55:42 | 140 | 38,80 |
19.09.24 15:55:42 | 330 | 38,80 |
19.09.24 15:55:24 | 200 | 38,76 |
19.09.24 15:55:16 | 100 | 38,89 |
19.09.24 15:54:53 | 100 | 38,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:36 | 100 | 38,64 |
19.09.24 15:54:36 | 100 | 38,63 |
19.09.24 15:54:35 | 120 | 38,66 |
19.09.24 15:54:35 | 100 | 38,63 |
19.09.24 15:54:22 | 100 | 38,62 |
19.09.24 15:54:22 | 100 | 38,60 |
19.09.24 15:54:17 | 100 | 38,61 |
19.09.24 15:54:17 | 200 | 38,59 |
19.09.24 15:54:17 | 100 | 38,57 |
19.09.24 15:54:09 | 200 | 38,53 |
19.09.24 15:54:09 | 100 | 38,49 |
19.09.24 15:53:58 | 100 | 38,44 |
19.09.24 15:53:57 | 103 | 38,39 |
19.09.24 15:53:57 | 100 | 38,39 |
19.09.24 15:53:57 | 100 | 38,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:53 | 103 | 38,40 |
19.09.24 15:53:53 | 200 | 38,40 |
19.09.24 15:53:52 | 103 | 38,51 |
19.09.24 15:53:51 | 103 | 38,52 |
19.09.24 15:53:50 | 100 | 38,56 |
19.09.24 15:53:50 | 103 | 38,57 |
19.09.24 15:53:42 | 300 | 38,58 |
19.09.24 15:53:12 | 100 | 38,76 |
19.09.24 15:53:12 | 100 | 38,76 |
19.09.24 15:52:29 | 208 | 38,91 |
19.09.24 15:52:29 | 400 | 38,91 |
19.09.24 15:52:29 | 400 | 38,91 |
19.09.24 15:52:11 | 200 | 38,86 |
19.09.24 15:51:21 | 100 | 38,90 |
19.09.24 15:51:21 | 156 | 38,90 |