Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:48:36 | 100 | 34,32 |
10.09.24 15:47:49 | 100 | 34,38 |
10.09.24 15:47:49 | 100 | 34,38 |
10.09.24 15:47:49 | 100 | 34,38 |
10.09.24 15:47:45 | 100 | 34,40 |
10.09.24 15:47:29 | 100 | 34,35 |
10.09.24 15:47:29 | 100 | 34,35 |
10.09.24 15:47:23 | 100 | 34,38 |
10.09.24 15:47:07 | 100 | 34,36 |
10.09.24 15:47:04 | 100 | 34,34 |
10.09.24 15:47:03 | 100 | 34,35 |
10.09.24 15:46:47 | 100 | 34,33 |
10.09.24 15:46:24 | 100 | 34,35 |
10.09.24 15:46:24 | 100 | 34,35 |
10.09.24 15:44:38 | 500 | 34,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:44:38 | 200 | 34,19 |
10.09.24 15:44:38 | 200 | 34,19 |
10.09.24 15:44:34 | 249 | 34,15 |
10.09.24 15:44:18 | 100 | 34,19 |
10.09.24 15:43:58 | 100 | 34,25 |
10.09.24 15:43:53 | 100 | 34,25 |
10.09.24 15:43:42 | 100 | 34,24 |
10.09.24 15:42:53 | 100 | 34,14 |
10.09.24 15:42:53 | 100 | 34,14 |
10.09.24 15:42:53 | 100 | 34,17 |
10.09.24 15:42:48 | 100 | 34,18 |
10.09.24 15:42:48 | 300 | 34,15 |
10.09.24 15:42:35 | 500 | 34,20 |
10.09.24 15:42:14 | 100 | 34,25 |
10.09.24 15:42:14 | 200 | 34,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:41:39 | 100 | 34,26 |
10.09.24 15:40:43 | 400 | 34,30 |
10.09.24 15:40:42 | 100 | 34,33 |
10.09.24 15:40:42 | 100 | 34,33 |
10.09.24 15:40:00 | 100 | 34,36 |
10.09.24 15:39:59 | 100 | 34,36 |
10.09.24 15:37:24 | 100 | 34,34 |
10.09.24 15:37:24 | 100 | 34,34 |
10.09.24 15:37:24 | 100 | 34,36 |
10.09.24 15:36:51 | 100 | 34,50 |
10.09.24 15:36:22 | 100 | 34,67 |
10.09.24 15:36:13 | 100 | 34,61 |
10.09.24 15:36:13 | 100 | 34,60 |
10.09.24 15:36:13 | 100 | 34,60 |
10.09.24 15:35:32 | 100 | 34,67 |