Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:23:02 | 300 | 32,72 |
10.09.24 16:23:02 | 280 | 32,72 |
10.09.24 16:23:02 | 400 | 32,72 |
10.09.24 16:22:30 | 200 | 32,80 |
10.09.24 16:22:30 | 100 | 32,80 |
10.09.24 16:21:59 | 100 | 32,89 |
10.09.24 16:21:59 | 100 | 32,89 |
10.09.24 16:21:48 | 100 | 32,83 |
10.09.24 16:21:14 | 100 | 32,88 |
10.09.24 16:21:03 | 100 | 32,91 |
10.09.24 16:19:48 | 100 | 32,96 |
10.09.24 16:19:39 | 100 | 32,91 |
10.09.24 16:19:39 | 119 | 32,91 |
10.09.24 16:19:39 | 100 | 32,91 |
10.09.24 16:19:24 | 100 | 33,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:19:24 | 100 | 33,03 |
10.09.24 16:19:24 | 100 | 33,03 |
10.09.24 16:19:20 | 100 | 33,03 |
10.09.24 16:19:12 | 100 | 33,02 |
10.09.24 16:19:12 | 100 | 33,02 |
10.09.24 16:19:12 | 100 | 33,02 |
10.09.24 16:19:12 | 100 | 33,02 |
10.09.24 16:19:12 | 100 | 33,01 |
10.09.24 16:18:47 | 100 | 33,03 |
10.09.24 16:18:03 | 198 | 33,00 |
10.09.24 16:17:52 | 100 | 33,03 |
10.09.24 16:16:56 | 100 | 32,94 |
10.09.24 16:16:43 | 2,00 Tsd. | 32,96 |
10.09.24 16:16:20 | 100 | 33,03 |
10.09.24 16:16:17 | 100 | 33,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:16:17 | 100 | 33,04 |
10.09.24 16:16:17 | 500 | 33,04 |
10.09.24 16:16:13 | 100 | 33,04 |
10.09.24 16:16:07 | 500 | 33,00 |
10.09.24 16:16:01 | 330 | 32,90 |
10.09.24 16:13:08 | 100 | 32,83 |
10.09.24 16:12:43 | 106 | 32,77 |
10.09.24 16:12:29 | 3,76 Tsd. | 32,81 |
10.09.24 16:12:19 | 200 | 32,80 |
10.09.24 16:12:08 | 100 | 32,91 |
10.09.24 16:11:59 | 200 | 32,90 |
10.09.24 16:11:59 | 300 | 32,90 |
10.09.24 16:11:59 | 130 | 32,90 |
10.09.24 16:11:59 | 200 | 32,90 |
10.09.24 16:11:59 | 297 | 32,90 |