Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:09:28 | 100 | 32,89 |
10.09.24 17:09:28 | 100 | 32,89 |
10.09.24 17:09:28 | 100 | 32,88 |
10.09.24 17:09:28 | 100 | 32,88 |
10.09.24 17:08:22 | 100 | 32,79 |
10.09.24 17:08:03 | 108 | 32,84 |
10.09.24 17:08:03 | 192 | 32,84 |
10.09.24 17:07:14 | 100 | 32,84 |
10.09.24 17:07:06 | 123 | 32,81 |
10.09.24 17:07:06 | 177 | 32,81 |
10.09.24 17:06:25 | 100 | 32,90 |
10.09.24 17:05:43 | 100 | 32,84 |
10.09.24 17:05:43 | 100 | 32,82 |
10.09.24 17:05:33 | 100 | 32,83 |
10.09.24 17:05:14 | 200 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:04:29 | 100 | 32,93 |
10.09.24 17:03:46 | 100 | 32,96 |
10.09.24 17:03:46 | 100 | 32,97 |
10.09.24 17:03:14 | 276 | 32,99 |
10.09.24 17:02:39 | 100 | 32,98 |
10.09.24 17:02:39 | 100 | 32,98 |
10.09.24 17:01:04 | 100 | 32,94 |
10.09.24 17:01:02 | 100 | 32,96 |
10.09.24 17:00:25 | 100 | 32,95 |
10.09.24 17:00:04 | 100 | 33,08 |
10.09.24 16:59:23 | 100 | 33,10 |
10.09.24 16:58:45 | 100 | 33,10 |
10.09.24 16:58:41 | 149 | 33,09 |
10.09.24 16:58:22 | 100 | 33,08 |
10.09.24 16:58:22 | 100 | 33,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:58:15 | 198 | 33,07 |
10.09.24 16:58:05 | 100 | 33,09 |
10.09.24 16:57:14 | 100 | 33,08 |
10.09.24 16:53:58 | 100 | 33,20 |
10.09.24 16:53:53 | 100 | 33,20 |
10.09.24 16:53:20 | 100 | 33,17 |
10.09.24 16:53:14 | 129 | 33,17 |
10.09.24 16:52:35 | 100 | 33,20 |
10.09.24 16:51:10 | 100 | 32,96 |
10.09.24 16:51:08 | 100 | 32,98 |
10.09.24 16:51:08 | 100 | 32,98 |
10.09.24 16:51:07 | 100 | 32,99 |
10.09.24 16:51:05 | 226 | 33,00 |
10.09.24 16:50:40 | 100 | 33,04 |
10.09.24 16:50:40 | 100 | 33,04 |